DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:51 | 0 | 8,760 |
02.10.24 12:15:05 | 0 | 8,760 |
02.10.24 12:00:07 | 0 | 8,760 |
02.10.24 11:45:02 | 0 | 8,760 |
02.10.24 11:30:05 | 0 | 8,760 |
02.10.24 11:15:04 | 0 | 8,760 |
02.10.24 11:00:04 | 0 | 8,760 |
02.10.24 10:45:02 | 0 | 8,760 |
02.10.24 10:30:08 | 0 | 8,760 |
02.10.24 10:15:02 | 0 | 8,760 |
02.10.24 10:00:03 | 0 | 8,760 |
02.10.24 09:45:02 | 0 | 8,780 |
02.10.24 09:34:43 | 350 | 8,840 |
02.10.24 09:30:06 | 0 | 8,840 |
02.10.24 09:15:10 | 0 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:02 | 0 | 8,700 |
02.10.24 08:45:07 | 0 | 8,620 |
02.10.24 08:40:04 | 0 | 8,620 |
02.10.24 08:30:03 | 0 | 8,600 |
02.10.24 08:26:07 | 0 | 8,600 |
02.10.24 08:15:03 | 0 | 8,600 |
01.10.24 21:55:35 | 0 | 8,700 |
01.10.24 21:45:03 | 0 | 8,700 |
01.10.24 21:30:06 | 0 | 8,700 |
01.10.24 21:15:03 | 0 | 8,700 |
01.10.24 21:00:05 | 0 | 8,700 |
01.10.24 20:45:02 | 0 | 8,700 |
01.10.24 20:30:06 | 0 | 8,700 |
01.10.24 20:15:02 | 0 | 8,700 |
01.10.24 20:01:06 | 0 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:02 | 0 | 8,700 |
01.10.24 19:30:09 | 0 | 8,700 |
01.10.24 19:15:02 | 0 | 8,700 |
01.10.24 19:00:07 | 0 | 8,700 |
01.10.24 18:45:01 | 0 | 8,700 |
01.10.24 18:30:03 | 0 | 8,700 |
01.10.24 18:15:03 | 0 | 8,700 |
01.10.24 18:00:06 | 0 | 8,700 |
01.10.24 17:45:06 | 0 | 8,700 |
01.10.24 17:15:10 | 0 | 8,700 |
01.10.24 17:06:11 | 65 | 8,880 |
01.10.24 17:00:09 | 0 | 8,900 |
01.10.24 16:45:06 | 0 | 8,900 |
01.10.24 16:30:06 | 0 | 8,900 |
01.10.24 16:15:04 | 0 | 8,900 |