DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:06 | 0 | 11,800 |
06.06.25 14:58:35 | 10 | 11,900 |
06.06.25 14:45:02 | 0 | 11,800 |
06.06.25 14:30:04 | 0 | 11,850 |
06.06.25 14:00:03 | 0 | 11,850 |
06.06.25 13:45:06 | 0 | 11,950 |
06.06.25 13:30:08 | 0 | 11,850 |
06.06.25 13:27:04 | 0 | 11,850 |
06.06.25 13:15:02 | 0 | 11,700 |
06.06.25 13:05:04 | 0 | 11,800 |
06.06.25 12:45:04 | 0 | 11,800 |
06.06.25 12:30:02 | 0 | 11,800 |
06.06.25 12:15:05 | 0 | 11,800 |
06.06.25 12:01:46 | 200 | 11,950 |
06.06.25 12:00:03 | 0 | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:45:04 | 0 | 11,850 |
06.06.25 11:30:03 | 0 | 11,850 |
06.06.25 11:15:02 | 0 | 11,850 |
06.06.25 11:00:03 | 0 | 11,850 |
06.06.25 10:45:02 | 0 | 11,850 |
06.06.25 10:30:03 | 0 | 11,850 |
06.06.25 10:15:05 | 0 | 11,850 |
06.06.25 10:00:02 | 0 | 11,750 |
06.06.25 09:45:02 | 0 | 11,300 |
06.06.25 09:30:04 | 0 | 11,300 |
06.06.25 09:15:10 | 0 | 11,400 |
06.06.25 09:05:03 | 0 | 11,400 |
06.06.25 08:45:06 | 0 | 11,300 |
06.06.25 08:40:06 | 0 | 11,300 |
06.06.25 08:30:05 | 0 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:26:07 | 0 | 11,300 |
06.06.25 08:15:05 | 0 | 11,300 |
05.06.25 21:55:02 | 0 | 11,350 |
05.06.25 21:45:05 | 0 | 11,350 |
05.06.25 21:30:06 | 0 | 11,350 |
05.06.25 21:15:04 | 0 | 11,350 |
05.06.25 21:00:02 | 0 | 11,350 |
05.06.25 20:45:05 | 0 | 11,500 |
05.06.25 20:30:03 | 0 | 11,500 |
05.06.25 20:15:03 | 0 | 11,500 |
05.06.25 20:01:02 | 0 | 11,500 |
05.06.25 19:45:08 | 0 | 11,400 |
05.06.25 19:30:06 | 0 | 11,400 |
05.06.25 19:15:05 | 0 | 11,400 |
05.06.25 19:00:07 | 0 | 11,400 |