DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:30:05 | 0 | 11,400 |
05.06.25 18:18:23 | 200 | 11,600 |
05.06.25 18:17:58 | 200 | 11,600 |
05.06.25 18:15:05 | 0 | 11,400 |
05.06.25 18:00:02 | 0 | 11,250 |
05.06.25 17:45:04 | 0 | 11,250 |
05.06.25 17:15:11 | 0 | 11,350 |
05.06.25 17:00:05 | 0 | 11,300 |
05.06.25 16:45:04 | 0 | 11,300 |
05.06.25 16:30:07 | 0 | 11,250 |
05.06.25 16:15:05 | 0 | 11,200 |
05.06.25 16:00:07 | 0 | 11,250 |
05.06.25 15:45:04 | 0 | 11,250 |
05.06.25 15:35:13 | 0 | 11,200 |
05.06.25 15:30:08 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:15:07 | 0 | 11,250 |
05.06.25 15:00:09 | 0 | 11,250 |
05.06.25 14:45:07 | 0 | 11,100 |
05.06.25 14:30:08 | 0 | 11,000 |
05.06.25 14:00:08 | 0 | 11,100 |
05.06.25 13:45:08 | 0 | 11,100 |
05.06.25 13:30:11 | 0 | 11,100 |
05.06.25 13:27:07 | 0 | 11,100 |
05.06.25 13:15:07 | 0 | 11,100 |
05.06.25 13:05:09 | 0 | 11,100 |
05.06.25 12:49:06 | 300 | 11,100 |
05.06.25 12:49:01 | 500 | 11,100 |
05.06.25 12:48:56 | 1,30 Tsd. | 11,100 |
05.06.25 12:45:07 | 0 | 11,150 |
05.06.25 12:30:09 | 0 | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:15:07 | 0 | 11,150 |
05.06.25 12:00:10 | 0 | 11,150 |
05.06.25 11:45:06 | 0 | 11,150 |
05.06.25 11:30:08 | 0 | 11,150 |
05.06.25 11:15:05 | 0 | 11,150 |
05.06.25 11:00:08 | 0 | 11,150 |
05.06.25 10:45:03 | 0 | 11,150 |
05.06.25 10:30:09 | 0 | 11,100 |
05.06.25 10:15:05 | 0 | 11,100 |
05.06.25 10:00:07 | 0 | 11,100 |
05.06.25 09:45:05 | 0 | 11,100 |
05.06.25 09:30:05 | 0 | 11,000 |
05.06.25 09:15:11 | 0 | 11,100 |
05.06.25 09:05:06 | 0 | 11,100 |
05.06.25 08:45:09 | 0 | 11,150 |