DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:03 | 0 | 8,600 |
27.09.24 14:15:05 | 0 | 8,620 |
27.09.24 14:00:10 | 0 | 8,620 |
27.09.24 13:30:10 | 0 | 8,620 |
27.09.24 13:15:02 | 0 | 8,520 |
27.09.24 13:05:04 | 0 | 8,760 |
27.09.24 12:45:02 | 0 | 8,760 |
27.09.24 12:30:07 | 0 | 8,760 |
27.09.24 12:00:06 | 0 | 8,760 |
27.09.24 11:45:04 | 0 | 8,760 |
27.09.24 11:30:01 | 0 | 8,760 |
27.09.24 11:15:02 | 0 | 8,760 |
27.09.24 11:00:02 | 0 | 8,760 |
27.09.24 10:45:02 | 0 | 8,760 |
27.09.24 10:30:02 | 0 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:01 | 0 | 8,760 |
27.09.24 10:00:05 | 0 | 8,760 |
27.09.24 09:45:02 | 0 | 8,760 |
27.09.24 09:30:05 | 0 | 8,760 |
27.09.24 09:15:08 | 0 | 8,760 |
27.09.24 09:05:09 | 0 | 8,760 |
27.09.24 08:45:02 | 0 | 8,740 |
27.09.24 08:40:05 | 0 | 8,740 |
27.09.24 08:30:06 | 0 | 8,740 |
27.09.24 08:26:04 | 0 | 8,740 |
27.09.24 08:15:02 | 0 | 8,760 |
26.09.24 21:45:08 | 0 | 8,840 |
26.09.24 21:30:08 | 0 | 8,840 |
26.09.24 21:15:06 | 0 | 8,840 |
26.09.24 21:00:12 | 0 | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:07 | 0 | 8,840 |
26.09.24 20:30:08 | 0 | 8,840 |
26.09.24 20:15:06 | 0 | 8,840 |
26.09.24 20:01:10 | 0 | 8,840 |
26.09.24 19:45:09 | 0 | 8,840 |
26.09.24 19:30:08 | 0 | 8,840 |
26.09.24 19:15:08 | 0 | 8,840 |
26.09.24 19:00:10 | 0 | 8,840 |
26.09.24 18:45:08 | 0 | 8,840 |
26.09.24 18:30:10 | 0 | 8,840 |
26.09.24 18:15:08 | 0 | 8,840 |
26.09.24 18:00:09 | 0 | 8,840 |
26.09.24 17:45:09 | 0 | 8,840 |
26.09.24 17:35:41 | 0 | 8,840 |
26.09.24 17:15:06 | 0 | 8,840 |