DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:04 | 0 | 8,720 |
30.09.24 10:30:02 | 0 | 8,700 |
30.09.24 10:15:03 | 0 | 8,700 |
30.09.24 10:00:05 | 0 | 8,700 |
30.09.24 09:45:06 | 0 | 8,700 |
30.09.24 09:30:02 | 0 | 8,700 |
30.09.24 09:15:09 | 0 | 8,700 |
30.09.24 09:05:03 | 0 | 8,700 |
30.09.24 08:45:02 | 0 | 8,520 |
30.09.24 08:40:06 | 0 | 8,520 |
30.09.24 08:30:02 | 0 | 8,520 |
30.09.24 08:26:05 | 0 | 8,520 |
30.09.24 08:15:03 | 0 | 8,520 |
27.09.24 21:45:01 | 0 | 8,520 |
27.09.24 21:31:35 | 295 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:02 | 0 | 8,740 |
27.09.24 21:15:02 | 0 | 8,740 |
27.09.24 21:00:06 | 0 | 8,740 |
27.09.24 20:45:05 | 0 | 8,740 |
27.09.24 20:30:03 | 0 | 8,740 |
27.09.24 20:15:04 | 0 | 8,740 |
27.09.24 20:01:06 | 0 | 8,740 |
27.09.24 19:45:06 | 0 | 8,740 |
27.09.24 19:30:02 | 0 | 8,740 |
27.09.24 19:15:03 | 0 | 8,740 |
27.09.24 19:00:03 | 0 | 8,740 |
27.09.24 18:45:05 | 0 | 8,740 |
27.09.24 18:30:02 | 0 | 8,740 |
27.09.24 18:15:05 | 0 | 8,740 |
27.09.24 18:00:08 | 0 | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:04 | 0 | 8,520 |
27.09.24 17:38:12 | 55 | 8,520 |
27.09.24 17:15:07 | 0 | 8,620 |
27.09.24 17:00:07 | 0 | 8,620 |
27.09.24 16:45:05 | 0 | 8,620 |
27.09.24 16:30:06 | 0 | 8,620 |
27.09.24 16:15:01 | 0 | 8,620 |
27.09.24 16:00:03 | 0 | 8,620 |
27.09.24 15:45:06 | 0 | 8,620 |
27.09.24 15:35:10 | 0 | 8,620 |
27.09.24 15:30:02 | 0 | 8,620 |
27.09.24 15:15:04 | 0 | 8,620 |
27.09.24 15:00:05 | 0 | 8,620 |
27.09.24 14:45:04 | 0 | 8,620 |
27.09.24 14:30:03 | 0 | 8,600 |