DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:06 | 0 | 8,200 |
04.10.24 15:45:02 | 0 | 8,200 |
04.10.24 15:35:16 | 0 | 8,200 |
04.10.24 15:30:07 | 0 | 8,220 |
04.10.24 15:15:02 | 0 | 8,220 |
04.10.24 15:00:06 | 0 | 8,220 |
04.10.24 14:45:02 | 0 | 8,220 |
04.10.24 14:30:06 | 0 | 8,220 |
04.10.24 14:16:31 | 1,75 Tsd. | 8,340 |
04.10.24 14:15:04 | 0 | 8,440 |
04.10.24 14:00:08 | 0 | 8,440 |
04.10.24 13:45:47 | 0 | 8,440 |
04.10.24 13:30:14 | 0 | 8,520 |
04.10.24 13:15:02 | 0 | 8,520 |
04.10.24 13:05:06 | 0 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:02 | 0 | 8,520 |
04.10.24 12:30:07 | 0 | 8,520 |
04.10.24 12:15:05 | 0 | 8,720 |
04.10.24 12:00:12 | 0 | 8,720 |
04.10.24 11:45:02 | 0 | 8,720 |
04.10.24 11:30:06 | 0 | 8,720 |
04.10.24 11:15:01 | 0 | 8,720 |
04.10.24 11:00:07 | 0 | 8,720 |
04.10.24 10:45:02 | 0 | 8,720 |
04.10.24 10:30:08 | 0 | 8,720 |
04.10.24 10:15:02 | 0 | 8,720 |
04.10.24 10:00:06 | 0 | 8,720 |
04.10.24 09:45:05 | 0 | 8,720 |
04.10.24 09:30:06 | 0 | 8,720 |
04.10.24 09:15:13 | 0 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:04 | 0 | 8,720 |
04.10.24 08:45:06 | 0 | 8,700 |
04.10.24 08:40:05 | 0 | 8,700 |
04.10.24 08:30:03 | 0 | 8,700 |
04.10.24 08:26:07 | 0 | 8,700 |
04.10.24 08:15:03 | 0 | 8,700 |
03.10.24 21:55:33 | 0 | 8,780 |
03.10.24 21:45:05 | 0 | 8,780 |
03.10.24 21:30:02 | 0 | 8,780 |
03.10.24 21:15:03 | 0 | 8,780 |
03.10.24 21:00:03 | 0 | 8,780 |
03.10.24 20:45:03 | 0 | 8,780 |
03.10.24 20:30:06 | 0 | 8,780 |
03.10.24 20:15:03 | 0 | 8,780 |
03.10.24 20:01:05 | 0 | 8,780 |