DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:02 | 0 | 8,780 |
03.10.24 19:15:05 | 0 | 8,780 |
03.10.24 19:10:26 | 55 | 8,800 |
03.10.24 19:00:03 | 0 | 8,780 |
03.10.24 18:45:04 | 0 | 8,780 |
03.10.24 18:30:04 | 0 | 8,620 |
03.10.24 18:15:06 | 0 | 8,620 |
03.10.24 18:00:03 | 0 | 8,620 |
03.10.24 17:45:04 | 0 | 8,620 |
03.10.24 17:35:06 | 0 | 8,620 |
03.10.24 17:15:08 | 0 | 8,700 |
03.10.24 17:00:07 | 0 | 8,700 |
03.10.24 16:45:03 | 0 | 8,700 |
03.10.24 16:30:08 | 0 | 8,700 |
03.10.24 16:15:02 | 0 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:08 | 0 | 8,700 |
03.10.24 15:45:01 | 0 | 8,700 |
03.10.24 15:37:15 | 0 | 8,700 |
03.10.24 15:30:06 | 0 | 8,700 |
03.10.24 15:15:05 | 0 | 8,700 |
03.10.24 15:00:05 | 0 | 8,700 |
03.10.24 14:45:02 | 0 | 8,700 |
03.10.24 14:30:05 | 0 | 8,760 |
03.10.24 14:15:06 | 0 | 8,760 |
03.10.24 14:00:01 | 0 | 8,760 |
03.10.24 13:45:04 | 0 | 8,760 |
03.10.24 13:30:13 | 0 | 8,760 |
03.10.24 13:15:02 | 0 | 8,620 |
03.10.24 13:05:03 | 0 | 8,760 |
03.10.24 12:45:04 | 0 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:06 | 0 | 8,760 |
03.10.24 12:15:03 | 0 | 8,760 |
03.10.24 12:00:06 | 0 | 8,760 |
03.10.24 11:45:02 | 0 | 8,760 |
03.10.24 11:30:06 | 0 | 8,760 |
03.10.24 11:15:02 | 0 | 8,760 |
03.10.24 11:00:05 | 0 | 8,760 |
03.10.24 10:45:01 | 0 | 8,760 |
03.10.24 10:30:02 | 0 | 8,760 |
03.10.24 10:22:47 | 100 | 8,840 |
03.10.24 10:15:02 | 0 | 8,860 |
03.10.24 10:00:02 | 0 | 8,760 |
03.10.24 09:45:03 | 0 | 8,760 |
03.10.24 09:30:05 | 0 | 8,760 |
03.10.24 09:15:11 | 0 | 8,760 |