DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:05 | 0 | 8,460 |
12:30:06 | 0 | 8,460 |
12:00:55 | 0 | 8,380 |
11:45:03 | 0 | 8,380 |
11:30:07 | 0 | 8,380 |
11:15:02 | 0 | 8,380 |
11:00:02 | 0 | 8,380 |
10:45:03 | 0 | 8,380 |
10:30:04 | 0 | 8,500 |
10:01:13 | 200 | 8,720 |
10:01:09 | 200 | 8,720 |
09:35:56 | 388 | 8,500 |
09:30:02 | 0 | 8,400 |
09:15:11 | 0 | 8,300 |
09:05:03 | 0 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:02 | 0 | 8,280 |
08:40:05 | 0 | 8,280 |
08:30:03 | 0 | 8,280 |
08:26:05 | 0 | 8,280 |
08:15:04 | 0 | 8,280 |
04.10.24 21:55:02 | 0 | 8,380 |
04.10.24 21:45:06 | 0 | 8,380 |
04.10.24 21:30:03 | 0 | 8,380 |
04.10.24 21:15:03 | 0 | 8,380 |
04.10.24 21:00:04 | 0 | 8,380 |
04.10.24 20:45:06 | 0 | 8,380 |
04.10.24 20:30:02 | 0 | 8,380 |
04.10.24 20:15:02 | 0 | 8,380 |
04.10.24 20:01:01 | 0 | 8,380 |
04.10.24 19:45:06 | 0 | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:05 | 0 | 8,380 |
04.10.24 19:15:05 | 0 | 8,380 |
04.10.24 19:00:08 | 0 | 8,380 |
04.10.24 18:45:04 | 0 | 8,380 |
04.10.24 18:30:02 | 0 | 8,380 |
04.10.24 18:22:47 | 100 | 8,460 |
04.10.24 18:15:04 | 0 | 8,380 |
04.10.24 18:00:06 | 0 | 8,380 |
04.10.24 17:45:04 | 0 | 8,280 |
04.10.24 17:15:06 | 0 | 8,200 |
04.10.24 17:00:05 | 0 | 8,200 |
04.10.24 16:45:02 | 0 | 8,200 |
04.10.24 16:30:09 | 0 | 8,200 |
04.10.24 16:15:01 | 0 | 8,200 |
04.10.24 16:00:06 | 0 | 8,200 |