DXC Technology Co
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:16 | 100 | 20,82 |
12.09.24 19:15:16 | 100 | 20,82 |
12.09.24 19:15:16 | 100 | 20,82 |
12.09.24 19:15:10 | 100 | 20,81 |
12.09.24 19:15:10 | 100 | 20,81 |
12.09.24 19:15:10 | 100 | 20,81 |
12.09.24 19:15:10 | 100 | 20,82 |
12.09.24 19:11:21 | 200 | 20,81 |
12.09.24 19:09:49 | 200 | 20,81 |
12.09.24 19:09:03 | 100 | 20,81 |
12.09.24 19:08:41 | 100 | 20,80 |
12.09.24 19:00:32 | 300 | 20,81 |
12.09.24 18:38:00 | 100 | 20,75 |
12.09.24 18:38:00 | 165 | 20,73 |
12.09.24 18:36:34 | 200 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:39 | 100 | 20,72 |
12.09.24 18:20:30 | 100 | 20,71 |
12.09.24 18:20:30 | 100 | 20,71 |
12.09.24 18:20:30 | 100 | 20,71 |
12.09.24 18:20:30 | 200 | 20,71 |
12.09.24 18:18:19 | 190 | 20,70 |
12.09.24 18:12:40 | 200 | 20,74 |
12.09.24 18:12:02 | 200 | 20,75 |
12.09.24 18:11:44 | 100 | 20,73 |
12.09.24 17:56:21 | 100 | 20,75 |
12.09.24 17:56:07 | 100 | 20,74 |
12.09.24 17:56:07 | 190 | 20,74 |
12.09.24 17:39:14 | 100 | 20,83 |
12.09.24 17:33:20 | 100 | 20,84 |
12.09.24 17:31:13 | 179 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:02 | 160 | 20,82 |
12.09.24 17:12:14 | 100 | 20,84 |
12.09.24 17:11:27 | 100 | 20,82 |
12.09.24 17:06:07 | 100 | 20,77 |
12.09.24 17:01:30 | 100 | 20,71 |
12.09.24 17:00:40 | 100 | 20,70 |
12.09.24 16:59:49 | 100 | 20,69 |
12.09.24 16:59:49 | 100 | 20,69 |
12.09.24 16:59:49 | 100 | 20,69 |
12.09.24 16:57:09 | 200 | 20,71 |
12.09.24 16:53:59 | 100 | 20,66 |
12.09.24 16:51:12 | 100 | 20,70 |
12.09.24 16:51:12 | 100 | 20,70 |
12.09.24 16:51:01 | 100 | 20,70 |
12.09.24 16:49:41 | 100 | 20,71 |