DXC Technology Co
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:32 | 100 | 20,74 |
12.09.24 16:49:32 | 100 | 20,74 |
12.09.24 16:49:32 | 100 | 20,74 |
12.09.24 16:49:32 | 200 | 20,75 |
12.09.24 16:49:32 | 100 | 20,75 |
12.09.24 16:49:02 | 100 | 20,72 |
12.09.24 16:37:37 | 100 | 20,70 |
12.09.24 16:36:48 | 100 | 20,68 |
12.09.24 16:35:41 | 100 | 20,67 |
12.09.24 16:34:30 | 100 | 20,67 |
12.09.24 16:30:17 | 100 | 20,67 |
12.09.24 16:14:23 | 100 | 20,65 |
12.09.24 16:14:22 | 157 | 20,64 |
12.09.24 16:14:22 | 543 | 20,64 |
12.09.24 16:14:22 | 100 | 20,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:22 | 443 | 20,64 |
12.09.24 16:14:21 | 157 | 20,60 |
12.09.24 16:14:21 | 600 | 20,62 |
12.09.24 16:14:21 | 100 | 20,60 |
12.09.24 16:06:22 | 100 | 20,58 |
12.09.24 16:06:19 | 100 | 20,62 |
12.09.24 16:06:19 | 100 | 20,62 |
12.09.24 16:06:19 | 100 | 20,62 |
12.09.24 16:02:39 | 100 | 20,61 |
12.09.24 15:51:44 | 100 | 20,63 |
12.09.24 15:47:07 | 100 | 20,67 |
11.09.24 21:59:59 | 100 | 20,81 |
11.09.24 21:59:58 | 100 | 20,81 |
11.09.24 21:59:56 | 200 | 20,81 |
11.09.24 21:59:55 | 100 | 20,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:55 | 100 | 20,81 |
11.09.24 21:59:53 | 100 | 20,81 |
11.09.24 21:59:45 | 149 | 20,80 |
11.09.24 21:59:40 | 100 | 20,81 |
11.09.24 21:59:29 | 100 | 20,81 |
11.09.24 21:59:15 | 200 | 20,81 |
11.09.24 21:59:05 | 100 | 20,80 |
11.09.24 21:59:05 | 100 | 20,80 |
11.09.24 21:59:05 | 100 | 20,80 |
11.09.24 21:59:05 | 100 | 20,80 |
11.09.24 21:58:59 | 175 | 20,80 |
11.09.24 21:58:46 | 100 | 20,78 |
11.09.24 21:58:44 | 100 | 20,79 |
11.09.24 21:58:44 | 100 | 20,79 |
11.09.24 21:58:43 | 100 | 20,80 |