DXC Technology Co
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:04 | 100 | 20,78 |
12.09.24 21:40:04 | 300 | 20,78 |
12.09.24 21:40:04 | 300 | 20,78 |
12.09.24 21:40:04 | 200 | 20,78 |
12.09.24 21:40:01 | 100 | 20,78 |
12.09.24 21:40:01 | 100 | 20,78 |
12.09.24 21:35:29 | 100 | 20,76 |
12.09.24 21:35:29 | 100 | 20,76 |
12.09.24 21:34:51 | 100 | 20,75 |
12.09.24 21:34:51 | 100 | 20,75 |
12.09.24 21:34:51 | 100 | 20,75 |
12.09.24 21:34:51 | 100 | 20,75 |
12.09.24 21:34:51 | 100 | 20,75 |
12.09.24 21:34:51 | 100 | 20,75 |
12.09.24 21:34:51 | 100 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:34:13 | 100 | 20,77 |
12.09.24 21:34:13 | 100 | 20,77 |
12.09.24 21:34:13 | 100 | 20,77 |
12.09.24 21:34:13 | 100 | 20,77 |
12.09.24 21:34:06 | 100 | 20,77 |
12.09.24 21:34:06 | 200 | 20,77 |
12.09.24 21:34:06 | 200 | 20,77 |
12.09.24 21:34:04 | 100 | 20,77 |
12.09.24 21:27:34 | 100 | 20,76 |
12.09.24 21:25:21 | 500 | 20,75 |
12.09.24 21:22:00 | 100 | 20,74 |
12.09.24 21:19:28 | 200 | 20,74 |
12.09.24 21:16:56 | 100 | 20,76 |
12.09.24 21:16:56 | 100 | 20,76 |
12.09.24 21:09:19 | 100 | 20,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:08:07 | 100 | 20,77 |
12.09.24 21:07:09 | 100 | 20,77 |
12.09.24 21:06:42 | 190 | 20,77 |
12.09.24 20:57:20 | 100 | 20,75 |
12.09.24 20:55:54 | 100 | 20,76 |
12.09.24 20:54:48 | 100 | 20,75 |
12.09.24 20:52:29 | 245 | 20,74 |
12.09.24 20:50:40 | 100 | 20,78 |
12.09.24 20:37:27 | 100 | 20,82 |
12.09.24 20:34:55 | 100 | 20,82 |
12.09.24 20:33:03 | 100 | 20,81 |
12.09.24 20:32:38 | 100 | 20,82 |
12.09.24 20:31:35 | 100 | 20,84 |
12.09.24 20:31:35 | 100 | 20,85 |
12.09.24 20:22:23 | 100 | 20,86 |