DXC Technology Co
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:41 | 155 | 21,27 |
13.09.24 16:39:41 | 100 | 21,30 |
13.09.24 16:32:34 | 100 | 21,34 |
13.09.24 16:28:07 | 170 | 21,34 |
13.09.24 16:24:59 | 100 | 21,36 |
13.09.24 16:24:58 | 100 | 21,36 |
13.09.24 16:24:58 | 100 | 21,36 |
13.09.24 16:21:47 | 100 | 21,36 |
13.09.24 16:21:29 | 100 | 21,39 |
13.09.24 16:21:29 | 100 | 21,39 |
13.09.24 16:21:28 | 100 | 21,36 |
13.09.24 16:21:28 | 100 | 21,35 |
13.09.24 16:21:28 | 100 | 21,34 |
13.09.24 16:20:25 | 100 | 21,36 |
13.09.24 16:20:25 | 100 | 21,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:20 | 100 | 21,30 |
13.09.24 16:18:20 | 100 | 21,27 |
13.09.24 16:13:04 | 100 | 21,24 |
13.09.24 16:03:47 | 100 | 21,26 |
13.09.24 16:01:00 | 100 | 21,25 |
13.09.24 16:00:07 | 100 | 21,30 |
13.09.24 16:00:07 | 100 | 21,31 |
13.09.24 16:00:01 | 100 | 21,32 |
13.09.24 16:00:00 | 100 | 21,32 |
13.09.24 15:51:44 | 100 | 21,24 |
13.09.24 15:47:32 | 100 | 21,19 |
13.09.24 15:47:32 | 300 | 21,20 |
12.09.24 21:59:38 | 100 | 20,76 |
12.09.24 21:59:38 | 100 | 20,76 |
12.09.24 21:59:38 | 100 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:28 | 100 | 20,76 |
12.09.24 21:59:28 | 100 | 20,76 |
12.09.24 21:59:28 | 100 | 20,76 |
12.09.24 21:59:14 | 100 | 20,75 |
12.09.24 21:59:14 | 100 | 20,75 |
12.09.24 21:59:14 | 100 | 20,75 |
12.09.24 21:59:10 | 100 | 20,76 |
12.09.24 21:59:10 | 264 | 20,76 |
12.09.24 21:59:10 | 100 | 20,76 |
12.09.24 21:59:09 | 100 | 20,75 |
12.09.24 21:58:45 | 100 | 20,74 |
12.09.24 21:58:11 | 245 | 20,75 |
12.09.24 21:57:29 | 100 | 20,76 |
12.09.24 21:57:29 | 100 | 20,76 |
12.09.24 21:56:12 | 100 | 20,76 |