DXC Technology Co
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:22:23 | 100 | 20,86 |
12.09.24 20:22:23 | 100 | 20,86 |
12.09.24 20:18:27 | 150 | 20,85 |
12.09.24 20:17:13 | 100 | 20,85 |
12.09.24 20:13:25 | 100 | 20,87 |
12.09.24 20:13:18 | 154 | 20,86 |
12.09.24 20:03:48 | 100 | 20,87 |
12.09.24 20:03:48 | 100 | 20,86 |
12.09.24 20:03:48 | 100 | 20,87 |
12.09.24 20:02:02 | 100 | 20,90 |
12.09.24 20:01:22 | 100 | 20,89 |
12.09.24 19:57:06 | 100 | 20,89 |
12.09.24 19:57:06 | 283 | 20,90 |
12.09.24 19:54:39 | 100 | 20,88 |
12.09.24 19:54:39 | 100 | 20,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:54:39 | 100 | 20,87 |
12.09.24 19:54:39 | 100 | 20,86 |
12.09.24 19:54:39 | 100 | 20,86 |
12.09.24 19:54:39 | 100 | 20,85 |
12.09.24 19:54:39 | 300 | 20,84 |
12.09.24 19:54:39 | 283 | 20,85 |
12.09.24 19:54:39 | 217 | 20,85 |
12.09.24 19:54:39 | 100 | 20,84 |
12.09.24 19:47:27 | 142 | 20,79 |
12.09.24 19:44:38 | 133 | 20,80 |
12.09.24 19:44:38 | 100 | 20,79 |
12.09.24 19:40:28 | 100 | 20,78 |
12.09.24 19:30:10 | 100 | 20,77 |
12.09.24 19:30:10 | 100 | 20,77 |
12.09.24 19:30:10 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:10 | 100 | 20,77 |
12.09.24 19:30:10 | 100 | 20,77 |
12.09.24 19:23:14 | 100 | 20,77 |
12.09.24 19:18:31 | 100 | 20,76 |
12.09.24 19:18:31 | 200 | 20,76 |
12.09.24 19:15:16 | 100 | 20,82 |
12.09.24 19:15:16 | 100 | 20,82 |
12.09.24 19:15:16 | 100 | 20,82 |
12.09.24 19:15:16 | 100 | 20,82 |
12.09.24 19:15:10 | 100 | 20,81 |
12.09.24 19:15:10 | 100 | 20,81 |
12.09.24 19:15:10 | 100 | 20,81 |
12.09.24 19:15:10 | 100 | 20,82 |
12.09.24 19:11:21 | 200 | 20,81 |
12.09.24 19:09:49 | 200 | 20,81 |