DXC Technology Co
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:42 | 100 | 20,74 |
11.09.24 21:41:42 | 102 | 20,74 |
11.09.24 21:41:42 | 107 | 20,74 |
11.09.24 21:39:21 | 100 | 20,74 |
11.09.24 21:39:21 | 100 | 20,74 |
11.09.24 21:39:21 | 100 | 20,74 |
11.09.24 21:39:21 | 100 | 20,74 |
11.09.24 21:39:21 | 100 | 20,74 |
11.09.24 21:38:22 | 100 | 20,75 |
11.09.24 21:38:22 | 200 | 20,75 |
11.09.24 21:37:47 | 101 | 20,76 |
11.09.24 21:36:10 | 125 | 20,77 |
11.09.24 21:35:46 | 300 | 20,79 |
11.09.24 21:35:46 | 100 | 20,79 |
11.09.24 21:35:17 | 100 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:33:38 | 100 | 20,73 |
11.09.24 21:32:20 | 149 | 20,69 |
11.09.24 21:31:51 | 100 | 20,68 |
11.09.24 21:29:05 | 119 | 20,68 |
11.09.24 21:26:30 | 149 | 20,67 |
11.09.24 21:26:18 | 100 | 20,68 |
11.09.24 21:24:25 | 100 | 20,66 |
11.09.24 21:23:12 | 100 | 20,65 |
11.09.24 21:22:30 | 100 | 20,64 |
11.09.24 21:22:29 | 100 | 20,63 |
11.09.24 21:20:43 | 100 | 20,62 |
11.09.24 21:14:17 | 200 | 20,63 |
11.09.24 21:13:20 | 100 | 20,62 |
11.09.24 21:11:51 | 101 | 20,62 |
11.09.24 21:10:23 | 100 | 20,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:05:03 | 100 | 20,58 |
11.09.24 21:05:03 | 100 | 20,58 |
11.09.24 21:04:33 | 100 | 20,57 |
11.09.24 21:01:27 | 100 | 20,59 |
11.09.24 20:58:34 | 100 | 20,59 |
11.09.24 20:57:04 | 100 | 20,61 |
11.09.24 20:54:30 | 100 | 20,60 |
11.09.24 20:54:30 | 100 | 20,60 |
11.09.24 20:53:23 | 100 | 20,59 |
11.09.24 20:53:23 | 100 | 20,59 |
11.09.24 20:50:35 | 100 | 20,61 |
11.09.24 20:47:34 | 100 | 20,60 |
11.09.24 20:47:34 | 200 | 20,60 |
11.09.24 20:47:34 | 100 | 20,61 |
11.09.24 20:47:02 | 100 | 20,61 |