DXC Technology Co
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:37:49 | 100 | 20,59 |
11.09.24 20:33:40 | 100 | 20,59 |
11.09.24 20:23:54 | 100 | 20,55 |
11.09.24 20:08:48 | 100 | 20,56 |
11.09.24 20:07:05 | 100 | 20,56 |
11.09.24 20:03:11 | 100 | 20,56 |
11.09.24 20:03:11 | 100 | 20,56 |
11.09.24 19:59:11 | 100 | 20,58 |
11.09.24 19:57:32 | 143 | 20,58 |
11.09.24 19:57:32 | 200 | 20,58 |
11.09.24 19:56:17 | 100 | 20,55 |
11.09.24 19:54:06 | 150 | 20,55 |
11.09.24 19:54:06 | 100 | 20,55 |
11.09.24 19:54:06 | 100 | 20,55 |
11.09.24 19:54:06 | 100 | 20,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:06 | 100 | 20,54 |
11.09.24 19:54:06 | 100 | 20,54 |
11.09.24 19:54:06 | 100 | 20,54 |
11.09.24 19:54:06 | 100 | 20,53 |
11.09.24 19:54:06 | 100 | 20,53 |
11.09.24 19:54:06 | 100 | 20,54 |
11.09.24 19:52:08 | 195 | 20,58 |
11.09.24 19:52:08 | 200 | 20,58 |
11.09.24 19:47:41 | 400 | 20,62 |
11.09.24 19:47:27 | 195 | 20,62 |
11.09.24 19:46:45 | 100 | 20,61 |
11.09.24 19:46:42 | 100 | 20,60 |
11.09.24 19:40:00 | 100 | 20,61 |
11.09.24 19:34:41 | 100 | 20,58 |
11.09.24 19:28:49 | 100 | 20,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:28:49 | 100 | 20,57 |
11.09.24 19:28:49 | 100 | 20,57 |
11.09.24 19:19:44 | 100 | 20,62 |
11.09.24 19:19:44 | 100 | 20,62 |
11.09.24 19:19:07 | 100 | 20,62 |
11.09.24 19:09:06 | 100 | 20,63 |
11.09.24 19:01:22 | 100 | 20,59 |
11.09.24 19:01:07 | 100 | 20,58 |
11.09.24 18:57:26 | 100 | 20,55 |
11.09.24 18:52:46 | 100 | 20,53 |
11.09.24 18:45:33 | 100 | 20,50 |
11.09.24 18:45:33 | 100 | 20,50 |
11.09.24 18:45:33 | 100 | 20,48 |
11.09.24 18:39:47 | 100 | 20,47 |
11.09.24 18:39:47 | 100 | 20,47 |