DXC Technology Co
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:31 | 125 | 20,79 |
11.09.24 21:57:15 | 100 | 20,80 |
11.09.24 21:57:15 | 200 | 20,80 |
11.09.24 21:57:14 | 100 | 20,80 |
11.09.24 21:56:43 | 171 | 20,80 |
11.09.24 21:56:31 | 100 | 20,80 |
11.09.24 21:56:00 | 100 | 20,79 |
11.09.24 21:55:03 | 100 | 20,77 |
11.09.24 21:53:47 | 127 | 20,74 |
11.09.24 21:53:47 | 100 | 20,74 |
11.09.24 21:53:46 | 100 | 20,74 |
11.09.24 21:53:39 | 300 | 20,73 |
11.09.24 21:53:05 | 100 | 20,73 |
11.09.24 21:50:45 | 124 | 20,74 |
11.09.24 21:50:40 | 100 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:40 | 100 | 20,74 |
11.09.24 21:50:00 | 200 | 20,77 |
11.09.24 21:50:00 | 195 | 20,77 |
11.09.24 21:49:34 | 100 | 20,73 |
11.09.24 21:49:06 | 100 | 20,73 |
11.09.24 21:49:06 | 100 | 20,74 |
11.09.24 21:48:33 | 200 | 20,74 |
11.09.24 21:48:04 | 100 | 20,75 |
11.09.24 21:47:53 | 100 | 20,74 |
11.09.24 21:47:53 | 125 | 20,74 |
11.09.24 21:46:36 | 100 | 20,74 |
11.09.24 21:46:29 | 100 | 20,74 |
11.09.24 21:45:00 | 149 | 20,75 |
11.09.24 21:44:49 | 100 | 20,74 |
11.09.24 21:44:39 | 100 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:39 | 100 | 20,73 |
11.09.24 21:44:39 | 125 | 20,73 |
11.09.24 21:43:49 | 200 | 20,72 |
11.09.24 21:43:49 | 125 | 20,72 |
11.09.24 21:43:25 | 111 | 20,73 |
11.09.24 21:43:25 | 125 | 20,73 |
11.09.24 21:42:55 | 125 | 20,73 |
11.09.24 21:41:42 | 100 | 20,74 |
11.09.24 21:41:42 | 102 | 20,74 |
11.09.24 21:41:42 | 107 | 20,74 |
11.09.24 21:39:21 | 100 | 20,74 |
11.09.24 21:39:21 | 100 | 20,74 |
11.09.24 21:39:21 | 100 | 20,74 |
11.09.24 21:39:21 | 100 | 20,74 |
11.09.24 21:39:21 | 100 | 20,74 |