DXC Technology Co
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:20 | 100 | 20,48 |
11.09.24 18:23:21 | 100 | 20,47 |
11.09.24 18:22:51 | 100 | 20,49 |
11.09.24 18:22:01 | 100 | 20,48 |
11.09.24 18:19:54 | 100 | 20,46 |
11.09.24 18:16:24 | 100 | 20,47 |
11.09.24 18:13:20 | 100 | 20,48 |
11.09.24 18:10:16 | 100 | 20,49 |
11.09.24 17:58:20 | 100 | 20,46 |
11.09.24 17:58:20 | 100 | 20,46 |
11.09.24 17:57:00 | 100 | 20,44 |
11.09.24 17:56:40 | 100 | 20,44 |
11.09.24 17:56:12 | 100 | 20,47 |
11.09.24 17:56:11 | 100 | 20,46 |
11.09.24 17:56:04 | 100 | 20,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:03 | 100 | 20,46 |
11.09.24 17:56:03 | 100 | 20,46 |
11.09.24 17:56:03 | 100 | 20,47 |
11.09.24 17:56:03 | 300 | 20,48 |
11.09.24 17:54:03 | 100 | 20,51 |
11.09.24 17:54:03 | 193 | 20,51 |
11.09.24 17:53:03 | 100 | 20,50 |
11.09.24 17:53:03 | 100 | 20,50 |
11.09.24 17:42:39 | 100 | 20,53 |
11.09.24 17:42:39 | 100 | 20,53 |
11.09.24 17:36:55 | 100 | 20,51 |
11.09.24 17:36:26 | 100 | 20,50 |
11.09.24 17:31:06 | 100 | 20,47 |
11.09.24 17:24:54 | 100 | 20,44 |
11.09.24 17:21:07 | 100 | 20,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:07 | 100 | 20,43 |
11.09.24 17:17:43 | 100 | 20,42 |
11.09.24 17:17:43 | 100 | 20,42 |
11.09.24 17:17:41 | 100 | 20,41 |
11.09.24 17:17:41 | 100 | 20,41 |
11.09.24 17:17:33 | 100 | 20,41 |
11.09.24 17:17:07 | 100 | 20,42 |
11.09.24 17:13:33 | 100 | 20,44 |
11.09.24 17:06:27 | 164 | 20,42 |
11.09.24 17:05:50 | 100 | 20,39 |
11.09.24 17:01:12 | 100 | 20,39 |
11.09.24 16:59:28 | 100 | 20,40 |
11.09.24 16:58:25 | 100 | 20,38 |
11.09.24 16:56:08 | 100 | 20,37 |
11.09.24 16:55:40 | 100 | 20,36 |