DXC Technology Co
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:12 | 100 | 20,76 |
12.09.24 21:55:47 | 100 | 20,76 |
12.09.24 21:55:08 | 100 | 20,76 |
12.09.24 21:54:07 | 1,04 Tsd. | 20,75 |
12.09.24 21:53:02 | 100 | 20,75 |
12.09.24 21:53:02 | 100 | 20,74 |
12.09.24 21:53:02 | 100 | 20,74 |
12.09.24 21:53:02 | 100 | 20,73 |
12.09.24 21:50:41 | 100 | 20,71 |
12.09.24 21:50:41 | 700 | 20,71 |
12.09.24 21:50:41 | 100 | 20,71 |
12.09.24 21:50:30 | 100 | 20,73 |
12.09.24 21:50:30 | 100 | 20,73 |
12.09.24 21:50:26 | 100 | 20,74 |
12.09.24 21:50:26 | 100 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:59 | 100 | 20,75 |
12.09.24 21:49:55 | 100 | 20,76 |
12.09.24 21:48:28 | 100 | 20,75 |
12.09.24 21:48:28 | 100 | 20,76 |
12.09.24 21:48:07 | 277 | 20,76 |
12.09.24 21:48:06 | 100 | 20,76 |
12.09.24 21:48:06 | 100 | 20,76 |
12.09.24 21:48:06 | 189 | 20,76 |
12.09.24 21:48:06 | 111 | 20,76 |
12.09.24 21:46:01 | 100 | 20,74 |
12.09.24 21:46:01 | 121 | 20,74 |
12.09.24 21:45:00 | 100 | 20,74 |
12.09.24 21:45:00 | 161 | 20,74 |
12.09.24 21:44:36 | 100 | 20,77 |
12.09.24 21:44:36 | 261 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:36 | 100 | 20,78 |
12.09.24 21:44:36 | 100 | 20,78 |
12.09.24 21:44:36 | 165 | 20,77 |
12.09.24 21:44:27 | 100 | 20,77 |
12.09.24 21:44:27 | 100 | 20,77 |
12.09.24 21:44:27 | 200 | 20,78 |
12.09.24 21:42:37 | 100 | 20,78 |
12.09.24 21:42:37 | 100 | 20,78 |
12.09.24 21:42:27 | 100 | 20,79 |
12.09.24 21:42:27 | 222 | 20,79 |
12.09.24 21:42:27 | 200 | 20,79 |
12.09.24 21:42:27 | 100 | 20,79 |
12.09.24 21:42:27 | 100 | 20,80 |
12.09.24 21:42:26 | 100 | 20,79 |
12.09.24 21:41:08 | 158 | 20,79 |