DXC Technology Co
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:59 | 145 | 21,29 |
13.09.24 21:58:24 | 236 | 21,29 |
13.09.24 21:58:24 | 100 | 21,29 |
13.09.24 21:58:20 | 100 | 21,29 |
13.09.24 21:58:20 | 100 | 21,29 |
13.09.24 21:58:20 | 100 | 21,29 |
13.09.24 21:58:20 | 100 | 21,29 |
13.09.24 21:58:06 | 100 | 21,30 |
13.09.24 21:58:06 | 100 | 21,30 |
13.09.24 21:55:23 | 100 | 21,29 |
13.09.24 21:54:24 | 200 | 21,29 |
13.09.24 21:54:07 | 462 | 21,28 |
13.09.24 21:54:07 | 184 | 21,28 |
13.09.24 21:52:21 | 102 | 21,28 |
13.09.24 21:52:21 | 100 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:29 | 100 | 21,28 |
13.09.24 21:50:29 | 100 | 21,28 |
13.09.24 21:49:42 | 100 | 21,29 |
13.09.24 21:49:42 | 100 | 21,29 |
13.09.24 21:47:30 | 100 | 21,27 |
13.09.24 21:44:54 | 100 | 21,26 |
13.09.24 21:42:57 | 100 | 21,26 |
13.09.24 21:41:26 | 100 | 21,26 |
13.09.24 21:41:26 | 100 | 21,26 |
13.09.24 21:41:26 | 100 | 21,26 |
13.09.24 21:41:15 | 100 | 21,27 |
13.09.24 21:40:05 | 100 | 21,27 |
13.09.24 21:39:11 | 100 | 21,26 |
13.09.24 21:39:04 | 100 | 21,26 |
13.09.24 21:37:26 | 100 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:23 | 100 | 21,29 |
13.09.24 21:27:50 | 100 | 21,27 |
13.09.24 21:27:50 | 100 | 21,27 |
13.09.24 21:27:50 | 100 | 21,28 |
13.09.24 21:27:50 | 100 | 21,29 |
13.09.24 21:27:46 | 100 | 21,28 |
13.09.24 21:27:46 | 100 | 21,28 |
13.09.24 21:21:31 | 100 | 21,23 |
13.09.24 21:21:19 | 100 | 21,22 |
13.09.24 21:15:38 | 100 | 21,21 |
13.09.24 21:12:58 | 163 | 21,21 |
13.09.24 21:00:06 | 100 | 21,21 |
13.09.24 21:00:06 | 100 | 21,22 |
13.09.24 20:43:09 | 100 | 21,24 |
13.09.24 20:43:09 | 100 | 21,24 |