DXC Technology Co
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:30 | 100 | 21,29 |
16.09.24 15:31:30 | 100 | 21,29 |
16.09.24 15:31:30 | 100 | 21,29 |
16.09.24 15:31:30 | 100 | 21,29 |
16.09.24 15:31:30 | 100 | 21,29 |
16.09.24 15:31:30 | 100 | 21,29 |
16.09.24 15:31:24 | 100 | 21,29 |
16.09.24 15:31:24 | 100 | 21,29 |
16.09.24 15:31:24 | 100 | 21,29 |
16.09.24 15:31:24 | 100 | 21,29 |
16.09.24 15:31:23 | 109 | 21,29 |
16.09.24 15:31:23 | 100 | 21,29 |
16.09.24 15:31:22 | 100 | 21,29 |
16.09.24 15:31:15 | 100 | 21,28 |
16.09.24 15:31:00 | 314 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:00 | 100 | 21,29 |
16.09.24 15:31:00 | 637 | 21,29 |
16.09.24 15:31:00 | 100 | 21,29 |
16.09.24 15:31:00 | 426 | 21,29 |
16.09.24 15:31:00 | 100 | 21,29 |
16.09.24 15:31:00 | 100 | 21,29 |
16.09.24 15:31:00 | 100 | 21,29 |
16.09.24 15:31:00 | 100 | 21,29 |
16.09.24 15:31:00 | 100 | 21,29 |
16.09.24 15:31:00 | 100 | 21,29 |
16.09.24 15:30:41 | 100 | 21,29 |
13.09.24 21:59:58 | 100 | 21,24 |
13.09.24 21:59:58 | 100 | 21,24 |
13.09.24 21:59:54 | 100 | 21,25 |
13.09.24 21:59:54 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:54 | 100 | 21,25 |
13.09.24 21:59:50 | 100 | 21,26 |
13.09.24 21:59:50 | 100 | 21,26 |
13.09.24 21:59:48 | 100 | 21,28 |
13.09.24 21:59:34 | 100 | 21,29 |
13.09.24 21:59:13 | 115 | 21,28 |
13.09.24 21:58:59 | 145 | 21,29 |
13.09.24 21:58:24 | 236 | 21,29 |
13.09.24 21:58:24 | 100 | 21,29 |
13.09.24 21:58:20 | 100 | 21,29 |
13.09.24 21:58:20 | 100 | 21,29 |
13.09.24 21:58:20 | 100 | 21,29 |
13.09.24 21:58:20 | 100 | 21,29 |
13.09.24 21:58:06 | 100 | 21,30 |
13.09.24 21:58:06 | 100 | 21,30 |