DXC Technology Co
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:18:43 | 156 | 21,26 |
16.09.24 20:07:42 | 120 | 21,23 |
16.09.24 20:05:49 | 101 | 21,24 |
16.09.24 20:05:49 | 100 | 21,24 |
16.09.24 19:56:53 | 100 | 21,25 |
16.09.24 19:56:53 | 100 | 21,25 |
16.09.24 19:48:50 | 100 | 21,25 |
16.09.24 19:48:50 | 100 | 21,25 |
16.09.24 19:45:55 | 392 | 21,25 |
16.09.24 19:28:26 | 100 | 21,22 |
16.09.24 19:28:26 | 100 | 21,22 |
16.09.24 19:25:22 | 100 | 21,22 |
16.09.24 19:21:34 | 111 | 21,19 |
16.09.24 19:21:34 | 111 | 21,19 |
16.09.24 19:21:34 | 111 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:18:27 | 101 | 21,18 |
16.09.24 19:13:46 | 117 | 21,19 |
16.09.24 19:11:07 | 244 | 21,19 |
16.09.24 19:11:07 | 100 | 21,19 |
16.09.24 19:01:55 | 120 | 21,20 |
16.09.24 18:59:51 | 200 | 21,20 |
16.09.24 18:59:51 | 360 | 21,20 |
16.09.24 18:50:01 | 100 | 21,20 |
16.09.24 18:50:01 | 100 | 21,20 |
16.09.24 18:49:43 | 100 | 21,19 |
16.09.24 18:49:43 | 100 | 21,19 |
16.09.24 18:48:50 | 100 | 21,18 |
16.09.24 18:47:18 | 100 | 21,18 |
16.09.24 18:47:18 | 100 | 21,18 |
16.09.24 18:47:18 | 100 | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:38 | 100 | 21,19 |
16.09.24 18:44:33 | 150 | 21,20 |
16.09.24 18:42:37 | 208 | 21,20 |
16.09.24 18:22:20 | 100 | 21,18 |
16.09.24 18:22:20 | 170 | 21,18 |
16.09.24 18:22:02 | 100 | 21,18 |
16.09.24 18:22:02 | 100 | 21,17 |
16.09.24 18:16:43 | 100 | 21,16 |
16.09.24 18:16:41 | 250 | 21,16 |
16.09.24 18:07:29 | 100 | 21,21 |
16.09.24 18:07:17 | 100 | 21,20 |
16.09.24 18:03:27 | 100 | 21,19 |
16.09.24 17:54:32 | 100 | 21,23 |
16.09.24 17:52:27 | 110 | 21,22 |
16.09.24 17:49:26 | 112 | 21,22 |