DXC Technology Co
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:44 | 100 | 21,29 |
16.09.24 16:05:14 | 102 | 21,26 |
16.09.24 16:03:30 | 100 | 21,22 |
16.09.24 15:57:19 | 100 | 21,27 |
16.09.24 15:57:19 | 200 | 21,27 |
16.09.24 15:53:18 | 100 | 21,18 |
16.09.24 15:50:47 | 100 | 21,15 |
16.09.24 15:48:05 | 100 | 21,13 |
16.09.24 15:47:55 | 100 | 21,13 |
16.09.24 15:47:55 | 100 | 21,13 |
16.09.24 15:47:55 | 156 | 21,14 |
16.09.24 15:47:55 | 100 | 21,14 |
16.09.24 15:45:44 | 100 | 21,15 |
16.09.24 15:45:44 | 137 | 21,15 |
16.09.24 15:34:35 | 423 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:35 | 100 | 21,29 |
16.09.24 15:34:35 | 153 | 21,29 |
16.09.24 15:34:35 | 100 | 21,29 |
16.09.24 15:34:35 | 100 | 21,29 |
16.09.24 15:34:35 | 100 | 21,29 |
16.09.24 15:34:35 | 100 | 21,29 |
16.09.24 15:34:35 | 100 | 21,29 |
16.09.24 15:34:35 | 100 | 21,29 |
16.09.24 15:34:35 | 100 | 21,29 |
16.09.24 15:34:35 | 100 | 21,29 |
16.09.24 15:34:35 | 100 | 21,29 |
16.09.24 15:31:36 | 100 | 21,29 |
16.09.24 15:31:36 | 232 | 21,29 |
16.09.24 15:31:36 | 100 | 21,29 |
16.09.24 15:31:36 | 100 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:36 | 100 | 21,29 |
16.09.24 15:31:36 | 496 | 21,29 |
16.09.24 15:31:36 | 100 | 21,29 |
16.09.24 15:31:36 | 600 | 21,29 |
16.09.24 15:31:36 | 100 | 21,29 |
16.09.24 15:31:36 | 156 | 21,29 |
16.09.24 15:31:36 | 100 | 21,29 |
16.09.24 15:31:36 | 100 | 21,29 |
16.09.24 15:31:36 | 100 | 21,29 |
16.09.24 15:31:30 | 100 | 21,29 |
16.09.24 15:31:30 | 496 | 21,29 |
16.09.24 15:31:30 | 100 | 21,29 |
16.09.24 15:31:30 | 100 | 21,29 |
16.09.24 15:31:30 | 100 | 21,29 |
16.09.24 15:31:30 | 100 | 21,29 |