DXC Technology Co
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:47 | 100 | 21,22 |
16.09.24 17:48:43 | 100 | 21,21 |
16.09.24 17:48:00 | 100 | 21,20 |
16.09.24 17:43:12 | 149 | 21,18 |
16.09.24 17:38:27 | 100 | 21,14 |
16.09.24 17:38:27 | 211 | 21,14 |
16.09.24 17:38:27 | 100 | 21,14 |
16.09.24 17:38:27 | 100 | 21,15 |
16.09.24 17:37:38 | 100 | 21,14 |
16.09.24 17:36:00 | 170 | 21,14 |
16.09.24 17:28:26 | 100 | 21,16 |
16.09.24 17:28:26 | 100 | 21,16 |
16.09.24 17:23:40 | 120 | 21,18 |
16.09.24 17:23:31 | 100 | 21,17 |
16.09.24 17:19:20 | 100 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:13 | 100 | 21,15 |
16.09.24 17:19:13 | 100 | 21,15 |
16.09.24 17:16:08 | 100 | 21,19 |
16.09.24 17:13:27 | 140 | 21,21 |
16.09.24 17:13:27 | 104 | 21,21 |
16.09.24 17:12:55 | 100 | 21,21 |
16.09.24 17:12:55 | 100 | 21,20 |
16.09.24 17:09:26 | 129 | 21,19 |
16.09.24 17:07:12 | 100 | 21,19 |
16.09.24 17:04:54 | 210 | 21,18 |
16.09.24 16:57:27 | 160 | 21,16 |
16.09.24 16:53:28 | 100 | 21,15 |
16.09.24 16:47:26 | 109 | 21,16 |
16.09.24 16:45:47 | 100 | 21,16 |
16.09.24 16:44:26 | 100 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:26 | 100 | 21,15 |
16.09.24 16:39:55 | 120 | 21,15 |
16.09.24 16:35:26 | 100 | 21,12 |
16.09.24 16:35:26 | 100 | 21,12 |
16.09.24 16:29:26 | 165 | 21,21 |
16.09.24 16:27:48 | 100 | 21,24 |
16.09.24 16:27:30 | 100 | 21,26 |
16.09.24 16:27:10 | 100 | 21,29 |
16.09.24 16:27:10 | 100 | 21,29 |
16.09.24 16:25:42 | 100 | 21,33 |
16.09.24 16:24:26 | 100 | 21,36 |
16.09.24 16:21:26 | 100 | 21,41 |
16.09.24 16:15:29 | 184 | 21,36 |
16.09.24 16:15:29 | 100 | 21,36 |
16.09.24 16:15:29 | 204 | 21,36 |