DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:20 | 100 | 21,04 |
04.10.24 16:58:38 | 100 | 21,04 |
04.10.24 16:52:57 | 100 | 21,03 |
04.10.24 16:52:32 | 249 | 21,02 |
04.10.24 16:52:12 | 100 | 21,01 |
04.10.24 16:51:25 | 100 | 21,00 |
04.10.24 16:51:25 | 100 | 21,00 |
04.10.24 16:50:28 | 100 | 20,99 |
04.10.24 16:50:25 | 100 | 20,98 |
04.10.24 16:50:25 | 100 | 20,98 |
04.10.24 16:49:57 | 100 | 20,97 |
04.10.24 16:49:57 | 100 | 20,97 |
04.10.24 16:49:56 | 100 | 20,97 |
04.10.24 16:49:51 | 105 | 20,96 |
04.10.24 16:49:11 | 187 | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:09 | 500 | 20,95 |
04.10.24 16:47:32 | 100 | 20,93 |
04.10.24 16:47:27 | 100 | 20,96 |
04.10.24 16:46:27 | 100 | 20,97 |
04.10.24 16:44:20 | 118 | 20,98 |
04.10.24 16:41:58 | 100 | 20,98 |
04.10.24 16:39:50 | 100 | 20,95 |
04.10.24 16:39:23 | 100 | 20,97 |
04.10.24 16:38:28 | 144 | 20,99 |
04.10.24 16:38:28 | 100 | 20,98 |
04.10.24 16:38:28 | 100 | 20,98 |
04.10.24 16:38:28 | 100 | 20,98 |
04.10.24 16:38:28 | 100 | 20,98 |
04.10.24 16:38:28 | 100 | 20,98 |
04.10.24 16:38:28 | 100 | 20,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:28 | 100 | 20,97 |
04.10.24 16:38:28 | 100 | 20,97 |
04.10.24 16:38:28 | 100 | 20,97 |
04.10.24 16:38:28 | 100 | 20,98 |
04.10.24 16:38:28 | 100 | 20,97 |
04.10.24 16:38:28 | 100 | 20,97 |
04.10.24 16:37:40 | 100 | 20,97 |
04.10.24 16:37:40 | 100 | 20,98 |
04.10.24 16:37:21 | 100 | 21,00 |
04.10.24 16:37:02 | 100 | 20,99 |
04.10.24 16:36:49 | 100 | 21,00 |
04.10.24 16:36:46 | 100 | 21,00 |
04.10.24 16:36:35 | 100 | 21,01 |
04.10.24 16:36:21 | 100 | 21,02 |
04.10.24 16:36:03 | 100 | 21,02 |