DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:29 | 100 | 21,07 |
04.10.24 15:59:29 | 100 | 21,07 |
04.10.24 15:59:29 | 100 | 21,07 |
04.10.24 15:59:29 | 100 | 21,07 |
04.10.24 15:59:26 | 100 | 21,08 |
04.10.24 15:59:26 | 100 | 21,08 |
04.10.24 15:59:23 | 100 | 21,08 |
04.10.24 15:59:21 | 100 | 21,06 |
04.10.24 15:59:21 | 100 | 21,05 |
04.10.24 15:59:09 | 100 | 21,04 |
04.10.24 15:59:09 | 100 | 21,04 |
04.10.24 15:59:09 | 100 | 21,03 |
04.10.24 15:58:34 | 100 | 21,01 |
04.10.24 15:58:20 | 198 | 21,01 |
04.10.24 15:57:06 | 100 | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:06 | 100 | 21,03 |
04.10.24 15:57:06 | 100 | 21,02 |
04.10.24 15:57:06 | 131 | 21,02 |
04.10.24 15:57:06 | 100 | 21,02 |
04.10.24 15:56:30 | 100 | 21,05 |
04.10.24 15:54:21 | 182 | 21,05 |
04.10.24 15:54:15 | 100 | 21,06 |
04.10.24 15:53:26 | 102 | 21,06 |
04.10.24 15:52:29 | 100 | 21,05 |
04.10.24 15:52:15 | 100 | 21,08 |
04.10.24 15:52:15 | 100 | 21,08 |
04.10.24 15:52:15 | 200 | 21,08 |
04.10.24 15:48:04 | 211 | 21,11 |
04.10.24 15:46:04 | 200 | 21,12 |
04.10.24 15:46:04 | 100 | 21,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:04 | 100 | 21,11 |
04.10.24 15:46:04 | 100 | 21,11 |
04.10.24 15:46:04 | 100 | 21,11 |
04.10.24 15:46:04 | 100 | 21,09 |
04.10.24 15:45:52 | 100 | 21,07 |
04.10.24 15:45:52 | 100 | 21,07 |
04.10.24 15:45:01 | 100 | 21,10 |
04.10.24 15:44:59 | 100 | 21,10 |
04.10.24 15:44:59 | 100 | 21,10 |
04.10.24 15:44:13 | 113 | 21,11 |
04.10.24 15:42:35 | 100 | 21,15 |
04.10.24 15:42:15 | 200 | 21,15 |
04.10.24 15:40:10 | 100 | 21,15 |
04.10.24 15:38:21 | 100 | 21,13 |
04.10.24 15:37:32 | 100 | 21,11 |