DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:43 | 100 | 21,00 |
04.10.24 17:26:43 | 100 | 21,00 |
04.10.24 17:26:43 | 100 | 21,00 |
04.10.24 17:26:43 | 159 | 21,00 |
04.10.24 17:26:43 | 100 | 21,00 |
04.10.24 17:22:27 | 100 | 21,01 |
04.10.24 17:22:27 | 100 | 21,00 |
04.10.24 17:21:09 | 100 | 21,01 |
04.10.24 17:21:09 | 127 | 21,01 |
04.10.24 17:20:14 | 100 | 21,03 |
04.10.24 17:20:02 | 100 | 21,04 |
04.10.24 17:17:12 | 100 | 21,05 |
04.10.24 17:16:52 | 100 | 21,04 |
04.10.24 17:14:23 | 100 | 21,06 |
04.10.24 17:13:26 | 205 | 21,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:38 | 100 | 21,07 |
04.10.24 17:11:42 | 100 | 21,06 |
04.10.24 17:10:29 | 100 | 21,08 |
04.10.24 17:10:29 | 100 | 21,06 |
04.10.24 17:10:29 | 100 | 21,06 |
04.10.24 17:10:29 | 100 | 21,08 |
04.10.24 17:10:00 | 100 | 21,08 |
04.10.24 17:08:32 | 100 | 21,09 |
04.10.24 17:06:13 | 100 | 21,08 |
04.10.24 17:05:13 | 100 | 21,07 |
04.10.24 17:05:13 | 100 | 21,08 |
04.10.24 17:05:13 | 100 | 21,08 |
04.10.24 17:05:13 | 102 | 21,08 |
04.10.24 17:05:13 | 100 | 21,07 |
04.10.24 17:05:13 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:31 | 100 | 21,07 |
04.10.24 17:02:01 | 100 | 21,07 |
04.10.24 17:02:00 | 189 | 21,06 |
04.10.24 17:01:10 | 139 | 21,05 |
04.10.24 17:01:09 | 100 | 21,05 |
04.10.24 17:01:09 | 100 | 21,05 |
04.10.24 17:00:54 | 100 | 21,05 |
04.10.24 17:00:49 | 100 | 21,05 |
04.10.24 17:00:49 | 100 | 21,05 |
04.10.24 17:00:49 | 100 | 21,05 |
04.10.24 17:00:49 | 100 | 21,05 |
04.10.24 17:00:49 | 100 | 21,05 |
04.10.24 17:00:11 | 100 | 21,04 |
04.10.24 16:59:42 | 114 | 21,04 |
04.10.24 16:59:20 | 100 | 21,04 |