DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:58 | 100 | 20,96 |
04.10.24 18:23:58 | 250 | 20,96 |
04.10.24 18:22:38 | 100 | 20,97 |
04.10.24 18:22:11 | 100 | 20,97 |
04.10.24 18:21:51 | 100 | 20,96 |
04.10.24 18:21:15 | 300 | 20,97 |
04.10.24 18:21:14 | 100 | 20,97 |
04.10.24 18:21:14 | 100 | 20,97 |
04.10.24 18:21:14 | 100 | 20,97 |
04.10.24 18:21:14 | 100 | 20,97 |
04.10.24 18:20:21 | 209 | 20,98 |
04.10.24 18:19:27 | 100 | 20,98 |
04.10.24 18:19:27 | 203 | 20,97 |
04.10.24 18:18:10 | 100 | 20,97 |
04.10.24 18:18:10 | 110 | 20,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:43 | 100 | 20,96 |
04.10.24 18:17:43 | 100 | 20,96 |
04.10.24 18:17:14 | 100 | 20,96 |
04.10.24 18:16:41 | 100 | 20,96 |
04.10.24 18:16:08 | 100 | 20,96 |
04.10.24 18:16:08 | 100 | 20,96 |
04.10.24 18:16:08 | 100 | 20,96 |
04.10.24 18:16:08 | 100 | 20,96 |
04.10.24 18:16:08 | 100 | 20,96 |
04.10.24 18:15:31 | 183 | 20,96 |
04.10.24 18:15:19 | 100 | 20,96 |
04.10.24 18:15:13 | 114 | 20,95 |
04.10.24 18:15:13 | 100 | 20,95 |
04.10.24 18:14:41 | 100 | 20,94 |
04.10.24 18:14:41 | 100 | 20,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:41 | 100 | 20,94 |
04.10.24 18:14:41 | 105 | 20,93 |
04.10.24 18:11:42 | 100 | 20,93 |
04.10.24 18:09:06 | 100 | 20,92 |
04.10.24 18:08:47 | 100 | 20,93 |
04.10.24 18:08:39 | 100 | 20,95 |
04.10.24 18:08:39 | 100 | 20,95 |
04.10.24 18:08:28 | 104 | 20,96 |
04.10.24 18:08:20 | 100 | 20,96 |
04.10.24 18:08:12 | 100 | 20,96 |
04.10.24 18:08:12 | 100 | 20,96 |
04.10.24 18:08:12 | 191 | 20,96 |
04.10.24 18:07:37 | 100 | 20,97 |
04.10.24 18:07:36 | 100 | 20,97 |
04.10.24 18:07:36 | 100 | 20,97 |