DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:22 | 100 | 20,87 |
04.10.24 19:44:22 | 100 | 20,87 |
04.10.24 19:43:42 | 100 | 20,86 |
04.10.24 19:43:28 | 100 | 20,86 |
04.10.24 19:43:17 | 100 | 20,87 |
04.10.24 19:43:10 | 200 | 20,86 |
04.10.24 19:43:09 | 200 | 20,86 |
04.10.24 19:43:04 | 100 | 20,86 |
04.10.24 19:42:54 | 100 | 20,85 |
04.10.24 19:42:54 | 100 | 20,85 |
04.10.24 19:41:39 | 200 | 20,84 |
04.10.24 19:41:39 | 100 | 20,84 |
04.10.24 19:41:28 | 210 | 20,83 |
04.10.24 19:41:12 | 300 | 20,83 |
04.10.24 19:40:51 | 100 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:34 | 100 | 20,82 |
04.10.24 19:38:34 | 100 | 20,82 |
04.10.24 19:38:34 | 120 | 20,82 |
04.10.24 19:38:16 | 100 | 20,81 |
04.10.24 19:38:13 | 100 | 20,81 |
04.10.24 19:38:08 | 100 | 20,81 |
04.10.24 19:37:46 | 100 | 20,79 |
04.10.24 19:37:45 | 100 | 20,80 |
04.10.24 19:37:45 | 355 | 20,80 |
04.10.24 19:37:19 | 100 | 20,82 |
04.10.24 19:35:20 | 100 | 20,82 |
04.10.24 19:35:20 | 100 | 20,82 |
04.10.24 19:34:29 | 100 | 20,84 |
04.10.24 19:34:18 | 100 | 20,83 |
04.10.24 19:34:04 | 108 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:48 | 100 | 20,84 |
04.10.24 19:33:04 | 159 | 20,86 |
04.10.24 19:32:59 | 100 | 20,86 |
04.10.24 19:32:58 | 100 | 20,86 |
04.10.24 19:32:58 | 100 | 20,86 |
04.10.24 19:32:31 | 100 | 20,87 |
04.10.24 19:32:31 | 100 | 20,87 |
04.10.24 19:29:26 | 100 | 20,87 |
04.10.24 19:29:19 | 100 | 20,86 |
04.10.24 19:29:19 | 100 | 20,86 |
04.10.24 19:29:19 | 106 | 20,86 |
04.10.24 19:29:19 | 104 | 20,86 |
04.10.24 19:29:06 | 100 | 20,87 |
04.10.24 19:29:06 | 100 | 20,87 |
04.10.24 19:29:06 | 100 | 20,87 |