DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:20 | 100 | 20,77 |
04.10.24 20:51:00 | 145 | 20,75 |
04.10.24 20:50:57 | 100 | 20,76 |
04.10.24 20:49:20 | 100 | 20,76 |
04.10.24 20:49:19 | 100 | 20,76 |
04.10.24 20:47:33 | 101 | 20,76 |
04.10.24 20:47:12 | 100 | 20,77 |
04.10.24 20:46:42 | 100 | 20,77 |
04.10.24 20:46:12 | 100 | 20,77 |
04.10.24 20:46:11 | 100 | 20,77 |
04.10.24 20:45:56 | 100 | 20,76 |
04.10.24 20:45:39 | 100 | 20,76 |
04.10.24 20:45:00 | 182 | 20,75 |
04.10.24 20:44:32 | 100 | 20,76 |
04.10.24 20:44:03 | 200 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:02 | 387 | 20,76 |
04.10.24 20:44:01 | 100 | 20,76 |
04.10.24 20:42:41 | 100 | 20,76 |
04.10.24 20:42:22 | 100 | 20,76 |
04.10.24 20:41:11 | 100 | 20,77 |
04.10.24 20:41:10 | 136 | 20,77 |
04.10.24 20:40:56 | 100 | 20,77 |
04.10.24 20:40:42 | 100 | 20,77 |
04.10.24 20:40:42 | 100 | 20,77 |
04.10.24 20:40:42 | 100 | 20,77 |
04.10.24 20:40:12 | 300 | 20,77 |
04.10.24 20:38:03 | 100 | 20,76 |
04.10.24 20:36:20 | 100 | 20,76 |
04.10.24 20:35:55 | 100 | 20,76 |
04.10.24 20:34:36 | 100 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:13 | 100 | 20,76 |
04.10.24 20:34:09 | 100 | 20,76 |
04.10.24 20:33:49 | 308 | 20,75 |
04.10.24 20:32:12 | 100 | 20,76 |
04.10.24 20:31:20 | 100 | 20,77 |
04.10.24 20:30:15 | 100 | 20,77 |
04.10.24 20:30:14 | 100 | 20,77 |
04.10.24 20:30:00 | 100 | 20,77 |
04.10.24 20:29:05 | 200 | 20,77 |
04.10.24 20:29:04 | 100 | 20,76 |
04.10.24 20:29:01 | 100 | 20,76 |
04.10.24 20:29:01 | 100 | 20,76 |
04.10.24 20:29:01 | 100 | 20,78 |
04.10.24 20:29:01 | 100 | 20,78 |
04.10.24 20:28:27 | 100 | 20,79 |