DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:37 | 100 | 20,80 |
04.10.24 20:04:35 | 100 | 20,80 |
04.10.24 20:04:35 | 100 | 20,79 |
04.10.24 20:03:49 | 100 | 20,80 |
04.10.24 20:03:10 | 100 | 20,79 |
04.10.24 20:02:21 | 100 | 20,79 |
04.10.24 20:01:57 | 160 | 20,79 |
04.10.24 20:01:57 | 100 | 20,79 |
04.10.24 20:01:45 | 100 | 20,80 |
04.10.24 20:01:35 | 100 | 20,81 |
04.10.24 20:01:35 | 100 | 20,81 |
04.10.24 20:01:35 | 100 | 20,81 |
04.10.24 20:01:22 | 100 | 20,81 |
04.10.24 20:01:12 | 100 | 20,81 |
04.10.24 20:01:00 | 100 | 20,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:00 | 100 | 20,81 |
04.10.24 20:00:56 | 157 | 20,79 |
04.10.24 20:00:56 | 100 | 20,79 |
04.10.24 20:00:53 | 124 | 20,79 |
04.10.24 20:00:47 | 200 | 20,79 |
04.10.24 20:00:47 | 200 | 20,79 |
04.10.24 20:00:30 | 400 | 20,80 |
04.10.24 20:00:06 | 400 | 20,80 |
04.10.24 19:59:51 | 100 | 20,80 |
04.10.24 19:59:51 | 117 | 20,80 |
04.10.24 19:59:51 | 100 | 20,80 |
04.10.24 19:59:51 | 100 | 20,80 |
04.10.24 19:59:51 | 100 | 20,80 |
04.10.24 19:58:25 | 200 | 20,80 |
04.10.24 19:57:05 | 100 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:24 | 100 | 20,80 |
04.10.24 19:54:16 | 100 | 20,81 |
04.10.24 19:53:47 | 100 | 20,80 |
04.10.24 19:52:34 | 100 | 20,80 |
04.10.24 19:51:37 | 273 | 20,82 |
04.10.24 19:51:34 | 155 | 20,82 |
04.10.24 19:49:21 | 100 | 20,84 |
04.10.24 19:49:11 | 100 | 20,84 |
04.10.24 19:48:29 | 100 | 20,85 |
04.10.24 19:46:55 | 100 | 20,85 |
04.10.24 19:46:46 | 115 | 20,86 |
04.10.24 19:46:46 | 144 | 20,86 |
04.10.24 19:46:46 | 100 | 20,86 |
04.10.24 19:44:22 | 100 | 20,87 |
04.10.24 19:44:22 | 100 | 20,87 |