DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:50 | 100 | 20,98 |
04.10.24 18:37:50 | 100 | 20,98 |
04.10.24 18:37:21 | 100 | 20,96 |
04.10.24 18:37:21 | 200 | 20,95 |
04.10.24 18:37:21 | 166 | 20,96 |
04.10.24 18:37:21 | 100 | 20,95 |
04.10.24 18:37:21 | 101 | 20,95 |
04.10.24 18:36:49 | 124 | 20,93 |
04.10.24 18:36:49 | 124 | 20,93 |
04.10.24 18:36:49 | 118 | 20,93 |
04.10.24 18:35:11 | 100 | 20,93 |
04.10.24 18:35:09 | 200 | 20,93 |
04.10.24 18:35:09 | 300 | 20,94 |
04.10.24 18:34:43 | 100 | 20,94 |
04.10.24 18:34:40 | 100 | 20,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:40 | 200 | 20,93 |
04.10.24 18:34:40 | 100 | 20,94 |
04.10.24 18:34:21 | 100 | 20,94 |
04.10.24 18:34:12 | 100 | 20,94 |
04.10.24 18:33:49 | 100 | 20,95 |
04.10.24 18:33:49 | 100 | 20,94 |
04.10.24 18:33:49 | 100 | 20,94 |
04.10.24 18:33:27 | 100 | 20,93 |
04.10.24 18:32:32 | 100 | 20,91 |
04.10.24 18:32:10 | 100 | 20,92 |
04.10.24 18:32:10 | 100 | 20,92 |
04.10.24 18:32:07 | 100 | 20,92 |
04.10.24 18:31:58 | 100 | 20,92 |
04.10.24 18:31:50 | 100 | 20,92 |
04.10.24 18:31:17 | 100 | 20,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:54 | 100 | 20,93 |
04.10.24 18:30:49 | 100 | 20,93 |
04.10.24 18:30:17 | 100 | 20,93 |
04.10.24 18:30:07 | 100 | 20,94 |
04.10.24 18:28:57 | 183 | 20,95 |
04.10.24 18:28:34 | 102 | 20,94 |
04.10.24 18:28:04 | 200 | 20,95 |
04.10.24 18:28:04 | 100 | 20,95 |
04.10.24 18:27:29 | 100 | 20,95 |
04.10.24 18:27:24 | 100 | 20,95 |
04.10.24 18:27:13 | 100 | 20,95 |
04.10.24 18:25:08 | 100 | 20,95 |
04.10.24 18:24:44 | 100 | 20,95 |
04.10.24 18:24:44 | 100 | 20,95 |
04.10.24 18:24:28 | 100 | 20,96 |