DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:35 | 200 | 20,98 |
04.10.24 18:55:57 | 100 | 20,96 |
04.10.24 18:55:43 | 100 | 20,96 |
04.10.24 18:55:27 | 100 | 20,97 |
04.10.24 18:54:54 | 100 | 20,96 |
04.10.24 18:54:08 | 100 | 20,96 |
04.10.24 18:51:44 | 218 | 20,96 |
04.10.24 18:51:00 | 100 | 20,97 |
04.10.24 18:51:00 | 100 | 20,97 |
04.10.24 18:51:00 | 100 | 20,97 |
04.10.24 18:51:00 | 100 | 20,97 |
04.10.24 18:51:00 | 102 | 20,97 |
04.10.24 18:50:05 | 100 | 20,98 |
04.10.24 18:49:40 | 100 | 20,98 |
04.10.24 18:49:40 | 100 | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:40 | 100 | 20,98 |
04.10.24 18:48:14 | 100 | 21,01 |
04.10.24 18:48:14 | 100 | 21,01 |
04.10.24 18:48:13 | 100 | 21,01 |
04.10.24 18:48:13 | 100 | 21,01 |
04.10.24 18:48:13 | 101 | 21,01 |
04.10.24 18:47:00 | 100 | 21,02 |
04.10.24 18:46:37 | 100 | 21,02 |
04.10.24 18:45:20 | 100 | 21,02 |
04.10.24 18:45:00 | 100 | 21,02 |
04.10.24 18:44:29 | 100 | 21,03 |
04.10.24 18:44:25 | 100 | 21,03 |
04.10.24 18:44:13 | 100 | 21,02 |
04.10.24 18:44:13 | 300 | 21,02 |
04.10.24 18:44:13 | 100 | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:13 | 100 | 21,02 |
04.10.24 18:44:09 | 100 | 21,03 |
04.10.24 18:41:54 | 100 | 21,02 |
04.10.24 18:41:32 | 100 | 21,02 |
04.10.24 18:41:08 | 100 | 21,02 |
04.10.24 18:41:03 | 100 | 21,02 |
04.10.24 18:40:57 | 100 | 21,02 |
04.10.24 18:40:57 | 100 | 21,02 |
04.10.24 18:40:36 | 100 | 21,02 |
04.10.24 18:39:27 | 100 | 21,01 |
04.10.24 18:39:02 | 100 | 21,02 |
04.10.24 18:39:02 | 112 | 21,01 |
04.10.24 18:39:02 | 100 | 21,01 |
04.10.24 18:37:50 | 200 | 20,99 |
04.10.24 18:37:50 | 100 | 20,99 |