DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:51 | 100 | 20,79 |
04.10.24 20:27:51 | 100 | 20,79 |
04.10.24 20:27:51 | 100 | 20,79 |
04.10.24 20:27:51 | 100 | 20,79 |
04.10.24 20:27:51 | 100 | 20,79 |
04.10.24 20:27:15 | 100 | 20,78 |
04.10.24 20:26:00 | 100 | 20,78 |
04.10.24 20:25:53 | 100 | 20,78 |
04.10.24 20:25:07 | 100 | 20,78 |
04.10.24 20:24:48 | 200 | 20,79 |
04.10.24 20:23:24 | 100 | 20,78 |
04.10.24 20:23:23 | 100 | 20,79 |
04.10.24 20:23:23 | 108 | 20,79 |
04.10.24 20:23:16 | 100 | 20,80 |
04.10.24 20:21:35 | 171 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:05 | 1,01 Tsd. | 20,79 |
04.10.24 20:21:05 | 200 | 20,79 |
04.10.24 20:21:05 | 104 | 20,80 |
04.10.24 20:21:05 | 100 | 20,80 |
04.10.24 20:21:05 | 100 | 20,80 |
04.10.24 20:19:45 | 127 | 20,79 |
04.10.24 20:18:48 | 100 | 20,80 |
04.10.24 20:18:48 | 100 | 20,80 |
04.10.24 20:18:48 | 100 | 20,81 |
04.10.24 20:18:48 | 100 | 20,81 |
04.10.24 20:18:48 | 100 | 20,80 |
04.10.24 20:15:38 | 100 | 20,79 |
04.10.24 20:15:16 | 196 | 20,80 |
04.10.24 20:15:16 | 200 | 20,80 |
04.10.24 20:14:07 | 102 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:07 | 100 | 20,80 |
04.10.24 20:12:06 | 100 | 20,81 |
04.10.24 20:11:46 | 100 | 20,80 |
04.10.24 20:10:36 | 100 | 20,80 |
04.10.24 20:10:22 | 100 | 20,80 |
04.10.24 20:10:22 | 100 | 20,80 |
04.10.24 20:09:52 | 232 | 20,79 |
04.10.24 20:09:07 | 100 | 20,80 |
04.10.24 20:08:52 | 100 | 20,80 |
04.10.24 20:08:48 | 100 | 20,80 |
04.10.24 20:08:48 | 100 | 20,81 |
04.10.24 20:08:48 | 100 | 20,81 |
04.10.24 20:08:48 | 100 | 20,81 |
04.10.24 20:08:48 | 100 | 20,81 |
04.10.24 20:08:11 | 100 | 20,80 |