DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:37 | 700 | 20,75 |
04.10.24 21:21:32 | 100 | 20,75 |
04.10.24 21:19:05 | 378 | 20,74 |
04.10.24 21:18:08 | 100 | 20,75 |
04.10.24 21:17:57 | 100 | 20,75 |
04.10.24 21:17:55 | 100 | 20,76 |
04.10.24 21:17:46 | 100 | 20,76 |
04.10.24 21:16:59 | 100 | 20,75 |
04.10.24 21:16:59 | 100 | 20,75 |
04.10.24 21:16:59 | 100 | 20,75 |
04.10.24 21:16:58 | 100 | 20,74 |
04.10.24 21:16:58 | 100 | 20,75 |
04.10.24 21:16:58 | 100 | 20,74 |
04.10.24 21:16:58 | 100 | 20,74 |
04.10.24 21:16:58 | 300 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:58 | 100 | 20,74 |
04.10.24 21:16:58 | 101 | 20,74 |
04.10.24 21:16:58 | 207 | 20,74 |
04.10.24 21:16:57 | 205 | 20,74 |
04.10.24 21:16:38 | 100 | 20,74 |
04.10.24 21:16:36 | 100 | 20,73 |
04.10.24 21:14:49 | 100 | 20,73 |
04.10.24 21:14:46 | 100 | 20,73 |
04.10.24 21:14:43 | 100 | 20,73 |
04.10.24 21:14:34 | 100 | 20,72 |
04.10.24 21:14:34 | 100 | 20,72 |
04.10.24 21:14:34 | 101 | 20,72 |
04.10.24 21:14:31 | 153 | 20,71 |
04.10.24 21:14:31 | 118 | 20,71 |
04.10.24 21:14:31 | 100 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:31 | 100 | 20,71 |
04.10.24 21:14:31 | 100 | 20,71 |
04.10.24 21:14:31 | 100 | 20,71 |
04.10.24 21:14:31 | 100 | 20,71 |
04.10.24 21:14:31 | 100 | 20,71 |
04.10.24 21:14:31 | 200 | 20,71 |
04.10.24 21:14:31 | 1,19 Tsd. | 20,71 |
04.10.24 21:13:14 | 200 | 20,72 |
04.10.24 21:13:07 | 100 | 20,72 |
04.10.24 21:12:41 | 100 | 20,72 |
04.10.24 21:11:49 | 100 | 20,72 |
04.10.24 21:11:27 | 100 | 20,72 |
04.10.24 21:11:02 | 179 | 20,72 |
04.10.24 21:10:48 | 100 | 20,71 |
04.10.24 21:10:32 | 127 | 20,71 |