DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:23 | 100 | 20,76 |
04.10.24 21:36:11 | 100 | 20,77 |
04.10.24 21:35:29 | 100 | 20,76 |
04.10.24 21:35:24 | 100 | 20,77 |
04.10.24 21:34:54 | 100 | 20,77 |
04.10.24 21:34:50 | 100 | 20,77 |
04.10.24 21:34:45 | 100 | 20,77 |
04.10.24 21:34:39 | 100 | 20,77 |
04.10.24 21:34:39 | 200 | 20,77 |
04.10.24 21:34:39 | 100 | 20,77 |
04.10.24 21:34:39 | 101 | 20,77 |
04.10.24 21:34:37 | 200 | 20,76 |
04.10.24 21:34:37 | 100 | 20,77 |
04.10.24 21:34:37 | 1,61 Tsd. | 20,77 |
04.10.24 21:32:40 | 100 | 20,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:40 | 100 | 20,78 |
04.10.24 21:32:15 | 100 | 20,77 |
04.10.24 21:31:57 | 100 | 20,77 |
04.10.24 21:31:45 | 100 | 20,78 |
04.10.24 21:31:35 | 100 | 20,78 |
04.10.24 21:31:35 | 200 | 20,78 |
04.10.24 21:31:33 | 100 | 20,77 |
04.10.24 21:30:32 | 100 | 20,77 |
04.10.24 21:30:13 | 100 | 20,77 |
04.10.24 21:30:12 | 300 | 20,78 |
04.10.24 21:30:06 | 523 | 20,77 |
04.10.24 21:28:59 | 100 | 20,77 |
04.10.24 21:28:28 | 100 | 20,77 |
04.10.24 21:27:27 | 400 | 20,76 |
04.10.24 21:27:27 | 300 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:27 | 100 | 20,75 |
04.10.24 21:27:27 | 100 | 20,75 |
04.10.24 21:27:27 | 100 | 20,75 |
04.10.24 21:27:27 | 100 | 20,75 |
04.10.24 21:27:27 | 100 | 20,75 |
04.10.24 21:27:27 | 100 | 20,75 |
04.10.24 21:27:27 | 121 | 20,75 |
04.10.24 21:27:27 | 172 | 20,75 |
04.10.24 21:27:27 | 100 | 20,75 |
04.10.24 21:27:27 | 100 | 20,75 |
04.10.24 21:27:27 | 100 | 20,75 |
04.10.24 21:27:22 | 200 | 20,74 |
04.10.24 21:27:22 | 200 | 20,74 |
04.10.24 21:27:17 | 200 | 20,74 |
04.10.24 21:26:20 | 200 | 20,74 |