DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:21 | 120 | 20,79 |
04.10.24 21:50:17 | 112 | 20,80 |
04.10.24 21:50:17 | 1,00 Tsd. | 20,80 |
04.10.24 21:50:17 | 100 | 20,80 |
04.10.24 21:50:17 | 100 | 20,80 |
04.10.24 21:50:17 | 100 | 20,80 |
04.10.24 21:50:07 | 405 | 20,81 |
04.10.24 21:50:07 | 100 | 20,81 |
04.10.24 21:50:07 | 157 | 20,81 |
04.10.24 21:50:07 | 100 | 20,81 |
04.10.24 21:50:07 | 143 | 20,81 |
04.10.24 21:50:02 | 100 | 20,80 |
04.10.24 21:49:50 | 100 | 20,80 |
04.10.24 21:49:34 | 100 | 20,80 |
04.10.24 21:49:23 | 100 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:15 | 1,00 Tsd. | 20,81 |
04.10.24 21:49:08 | 100 | 20,80 |
04.10.24 21:49:08 | 300 | 20,80 |
04.10.24 21:49:08 | 100 | 20,80 |
04.10.24 21:49:08 | 100 | 20,80 |
04.10.24 21:49:08 | 475 | 20,80 |
04.10.24 21:49:02 | 100 | 20,79 |
04.10.24 21:49:02 | 259 | 20,79 |
04.10.24 21:48:56 | 100 | 20,79 |
04.10.24 21:48:50 | 100 | 20,79 |
04.10.24 21:48:43 | 100 | 20,79 |
04.10.24 21:48:37 | 900 | 20,79 |
04.10.24 21:48:37 | 100 | 20,79 |
04.10.24 21:48:37 | 100 | 20,79 |
04.10.24 21:48:26 | 100 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:24 | 100 | 20,79 |
04.10.24 21:48:24 | 400 | 20,79 |
04.10.24 21:48:10 | 100 | 20,78 |
04.10.24 21:48:03 | 100 | 20,78 |
04.10.24 21:48:03 | 100 | 20,78 |
04.10.24 21:47:43 | 100 | 20,78 |
04.10.24 21:47:43 | 100 | 20,77 |
04.10.24 21:47:43 | 100 | 20,77 |
04.10.24 21:47:43 | 100 | 20,77 |
04.10.24 21:47:43 | 307 | 20,77 |
04.10.24 21:47:43 | 100 | 20,77 |
04.10.24 21:47:43 | 100 | 20,77 |
04.10.24 21:47:43 | 100 | 20,77 |
04.10.24 21:47:43 | 100 | 20,77 |
04.10.24 21:47:43 | 100 | 20,77 |