DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:06 | 100 | 20,87 |
04.10.24 19:29:06 | 100 | 20,87 |
04.10.24 19:26:43 | 100 | 20,88 |
04.10.24 19:26:29 | 177 | 20,88 |
04.10.24 19:24:52 | 100 | 20,90 |
04.10.24 19:24:36 | 100 | 20,90 |
04.10.24 19:24:31 | 100 | 20,90 |
04.10.24 19:24:31 | 100 | 20,90 |
04.10.24 19:24:08 | 100 | 20,89 |
04.10.24 19:21:19 | 100 | 20,91 |
04.10.24 19:21:18 | 188 | 20,91 |
04.10.24 19:19:11 | 100 | 20,93 |
04.10.24 19:18:43 | 100 | 20,93 |
04.10.24 19:17:20 | 100 | 20,93 |
04.10.24 19:17:20 | 100 | 20,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:20 | 100 | 20,94 |
04.10.24 19:17:20 | 100 | 20,94 |
04.10.24 19:17:20 | 100 | 20,94 |
04.10.24 19:17:20 | 100 | 20,93 |
04.10.24 19:16:50 | 200 | 20,93 |
04.10.24 19:16:49 | 100 | 20,93 |
04.10.24 19:16:43 | 128 | 20,93 |
04.10.24 19:11:42 | 100 | 20,93 |
04.10.24 19:07:10 | 100 | 20,91 |
04.10.24 19:05:58 | 100 | 20,92 |
04.10.24 19:05:35 | 100 | 20,93 |
04.10.24 19:05:35 | 100 | 20,93 |
04.10.24 19:05:35 | 100 | 20,93 |
04.10.24 19:05:16 | 100 | 20,93 |
04.10.24 19:05:06 | 130 | 20,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:05 | 100 | 20,96 |
04.10.24 19:05:05 | 100 | 20,96 |
04.10.24 19:04:44 | 137 | 20,96 |
04.10.24 19:04:43 | 100 | 20,96 |
04.10.24 19:04:08 | 100 | 20,96 |
04.10.24 19:03:20 | 100 | 20,96 |
04.10.24 19:01:07 | 100 | 20,95 |
04.10.24 18:59:51 | 100 | 20,96 |
04.10.24 18:59:42 | 200 | 20,96 |
04.10.24 18:58:42 | 100 | 20,97 |
04.10.24 18:57:52 | 400 | 20,96 |
04.10.24 18:57:26 | 100 | 20,96 |
04.10.24 18:57:15 | 102 | 20,96 |
04.10.24 18:57:12 | 100 | 20,97 |
04.10.24 18:56:59 | 100 | 20,96 |