DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:12 | 100 | 20,93 |
04.10.24 17:49:55 | 100 | 20,92 |
04.10.24 17:49:13 | 157 | 20,93 |
04.10.24 17:47:18 | 400 | 20,95 |
04.10.24 17:46:46 | 100 | 20,93 |
04.10.24 17:45:19 | 120 | 20,93 |
04.10.24 17:44:48 | 100 | 20,96 |
04.10.24 17:44:48 | 100 | 20,96 |
04.10.24 17:44:47 | 2,20 Tsd. | 20,96 |
04.10.24 17:44:47 | 2,80 Tsd. | 20,96 |
04.10.24 17:44:37 | 100 | 20,98 |
04.10.24 17:44:37 | 300 | 20,97 |
04.10.24 17:44:37 | 125 | 20,96 |
04.10.24 17:44:37 | 800 | 20,97 |
04.10.24 17:44:37 | 200 | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:37 | 1,00 Tsd. | 20,96 |
04.10.24 17:44:37 | 100 | 20,97 |
04.10.24 17:44:37 | 100 | 20,98 |
04.10.24 17:44:02 | 100 | 20,98 |
04.10.24 17:44:01 | 100 | 20,98 |
04.10.24 17:43:37 | 100 | 21,00 |
04.10.24 17:43:37 | 111 | 21,00 |
04.10.24 17:43:33 | 100 | 21,00 |
04.10.24 17:43:31 | 100 | 21,01 |
04.10.24 17:43:31 | 105 | 21,01 |
04.10.24 17:43:16 | 182 | 21,03 |
04.10.24 17:43:03 | 100 | 21,03 |
04.10.24 17:43:03 | 100 | 21,03 |
04.10.24 17:42:45 | 100 | 21,04 |
04.10.24 17:41:21 | 100 | 21,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:36 | 100 | 21,04 |
04.10.24 17:39:22 | 164 | 21,03 |
04.10.24 17:37:24 | 100 | 21,04 |
04.10.24 17:36:28 | 100 | 21,03 |
04.10.24 17:36:27 | 200 | 21,02 |
04.10.24 17:36:07 | 200 | 21,03 |
04.10.24 17:35:42 | 100 | 21,03 |
04.10.24 17:34:24 | 100 | 21,03 |
04.10.24 17:34:24 | 100 | 21,03 |
04.10.24 17:32:13 | 142 | 21,00 |
04.10.24 17:30:00 | 500 | 21,03 |
04.10.24 17:26:46 | 100 | 21,02 |
04.10.24 17:26:43 | 100 | 21,01 |
04.10.24 17:26:43 | 100 | 21,01 |
04.10.24 17:26:43 | 100 | 21,00 |