DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:29 | 200 | 21,02 |
04.10.24 16:35:07 | 100 | 21,03 |
04.10.24 16:34:24 | 200 | 21,00 |
04.10.24 16:33:59 | 225 | 21,01 |
04.10.24 16:33:43 | 344 | 21,01 |
04.10.24 16:33:33 | 100 | 21,03 |
04.10.24 16:33:19 | 100 | 21,02 |
04.10.24 16:32:36 | 196 | 21,04 |
04.10.24 16:32:33 | 100 | 21,05 |
04.10.24 16:32:14 | 100 | 21,05 |
04.10.24 16:32:14 | 100 | 21,04 |
04.10.24 16:32:14 | 189 | 21,04 |
04.10.24 16:31:53 | 100 | 21,05 |
04.10.24 16:31:35 | 100 | 21,07 |
04.10.24 16:31:35 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 238 | 21,06 |
04.10.24 16:31:34 | 100 | 21,05 |
04.10.24 16:31:33 | 100 | 21,02 |
04.10.24 16:28:53 | 100 | 21,03 |
04.10.24 16:27:21 | 100 | 21,05 |
04.10.24 16:27:21 | 100 | 21,05 |
04.10.24 16:26:59 | 100 | 21,07 |
04.10.24 16:23:12 | 100 | 21,06 |
04.10.24 16:22:57 | 210 | 21,08 |
04.10.24 16:21:21 | 100 | 21,10 |
04.10.24 16:20:41 | 100 | 21,10 |
04.10.24 16:20:36 | 100 | 21,10 |
04.10.24 16:20:16 | 100 | 21,10 |
04.10.24 16:19:58 | 100 | 21,10 |
04.10.24 16:19:53 | 114 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:16 | 100 | 21,10 |
04.10.24 16:17:40 | 100 | 21,11 |
04.10.24 16:17:26 | 114 | 21,11 |
04.10.24 16:17:20 | 100 | 21,10 |
04.10.24 16:17:00 | 100 | 21,09 |
04.10.24 16:16:54 | 185 | 21,08 |
04.10.24 16:16:53 | 171 | 21,08 |
04.10.24 16:16:39 | 100 | 21,07 |
04.10.24 16:16:39 | 282 | 21,06 |
04.10.24 16:14:39 | 100 | 21,06 |
04.10.24 16:14:39 | 100 | 21,06 |
04.10.24 16:14:11 | 100 | 21,05 |
04.10.24 16:12:33 | 116 | 21,01 |
04.10.24 16:11:38 | 100 | 21,02 |
04.10.24 16:08:58 | 100 | 21,05 |