DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:17 | 150 | 21,14 |
04.10.24 15:33:06 | 100 | 21,14 |
04.10.24 15:31:45 | 100 | 21,12 |
04.10.24 15:31:20 | 100 | 21,12 |
04.10.24 15:31:20 | 100 | 21,11 |
04.10.24 15:31:20 | 100 | 21,11 |
04.10.24 15:31:20 | 100 | 21,11 |
04.10.24 15:31:20 | 100 | 21,12 |
04.10.24 15:31:20 | 100 | 21,11 |
04.10.24 15:31:20 | 100 | 21,11 |
04.10.24 15:30:59 | 100 | 21,11 |
04.10.24 15:30:19 | 100 | 21,10 |
04.10.24 15:30:17 | 106 | 21,05 |
04.10.24 15:30:17 | 297 | 21,11 |
04.10.24 15:30:17 | 100 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:17 | 100 | 21,07 |
04.10.24 15:30:11 | 100 | 21,05 |
04.10.24 15:30:05 | 100 | 21,02 |
04.10.24 15:30:00 | 9,89 Tsd. | 21,05 |
03.10.24 22:10:00 | - | 20,80 |
03.10.24 22:00:02 | 315,06 Tsd. | 20,80 |
03.10.24 21:59:59 | 100 | 20,79 |
03.10.24 21:59:58 | 100 | 20,80 |
03.10.24 21:59:54 | 101 | 20,81 |
03.10.24 21:59:52 | 100 | 20,81 |
03.10.24 21:59:52 | 100 | 20,81 |
03.10.24 21:59:50 | 170 | 20,80 |
03.10.24 21:59:50 | 100 | 20,80 |
03.10.24 21:59:50 | 109 | 20,81 |
03.10.24 21:59:48 | 200 | 20,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:48 | 100 | 20,83 |
03.10.24 21:59:48 | 500 | 20,82 |
03.10.24 21:59:48 | 102 | 20,81 |
03.10.24 21:59:48 | 298 | 20,81 |
03.10.24 21:59:48 | 496 | 20,81 |
03.10.24 21:59:48 | 300 | 20,82 |
03.10.24 21:59:48 | 100 | 20,82 |
03.10.24 21:59:48 | 100 | 20,82 |
03.10.24 21:59:48 | 100 | 20,82 |
03.10.24 21:59:47 | 100 | 20,83 |
03.10.24 21:59:45 | 100 | 20,83 |
03.10.24 21:59:45 | 100 | 20,83 |
03.10.24 21:59:45 | 100 | 20,83 |
03.10.24 21:59:45 | 300 | 20,82 |
03.10.24 21:59:45 | 300 | 20,82 |