DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:28 | 200 | 21,12 |
04.10.24 16:04:48 | 100 | 21,14 |
04.10.24 16:02:30 | 100 | 21,12 |
04.10.24 16:02:30 | 475 | 21,10 |
04.10.24 16:01:46 | 127 | 21,08 |
04.10.24 16:01:06 | 800 | 21,07 |
04.10.24 16:01:06 | 100 | 21,10 |
04.10.24 16:01:06 | 100 | 21,10 |
04.10.24 16:01:06 | 200 | 21,10 |
04.10.24 16:01:06 | 100 | 21,10 |
04.10.24 16:00:55 | 100 | 21,10 |
04.10.24 15:59:56 | 100 | 21,14 |
04.10.24 15:59:56 | 100 | 21,14 |
04.10.24 15:59:56 | 100 | 21,14 |
04.10.24 15:59:56 | 400 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:56 | 100 | 21,16 |
04.10.24 15:59:56 | 100 | 21,16 |
04.10.24 15:59:56 | 100 | 21,19 |
04.10.24 15:59:56 | 300 | 21,15 |
04.10.24 15:59:56 | 157 | 21,14 |
04.10.24 15:59:56 | 100 | 21,15 |
04.10.24 15:59:56 | 100 | 21,18 |
04.10.24 15:59:56 | 100 | 21,17 |
04.10.24 15:59:56 | 400 | 21,19 |
04.10.24 15:59:53 | 100 | 21,12 |
04.10.24 15:59:53 | 400 | 21,14 |
04.10.24 15:59:53 | 100 | 21,14 |
04.10.24 15:59:52 | 100 | 21,13 |
04.10.24 15:59:52 | 100 | 21,13 |
04.10.24 15:59:52 | 100 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:52 | 100 | 21,13 |
04.10.24 15:59:52 | 100 | 21,13 |
04.10.24 15:59:52 | 100 | 21,13 |
04.10.24 15:59:52 | 100 | 21,13 |
04.10.24 15:59:52 | 100 | 21,11 |
04.10.24 15:59:51 | 200 | 21,13 |
04.10.24 15:59:48 | 100 | 21,10 |
04.10.24 15:59:47 | 100 | 21,11 |
04.10.24 15:59:43 | 100 | 21,11 |
04.10.24 15:59:37 | 100 | 21,07 |
04.10.24 15:59:34 | 100 | 21,11 |
04.10.24 15:59:31 | 100 | 21,11 |
04.10.24 15:59:30 | 105 | 21,10 |
04.10.24 15:59:29 | 109 | 21,08 |
04.10.24 15:59:29 | 100 | 21,07 |