DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:12 | - | 8,780 |
01.10.24 13:26:11 | - | 8,780 |
01.10.24 13:23:11 | - | 8,780 |
01.10.24 13:20:11 | - | 8,780 |
01.10.24 13:17:10 | - | 8,780 |
01.10.24 13:15:01 | - | 8,680 |
01.10.24 13:12:40 | - | 8,780 |
01.10.24 13:10:17 | - | 8,780 |
01.10.24 13:07:17 | - | 8,780 |
01.10.24 13:04:17 | - | 8,780 |
01.10.24 13:01:16 | - | 8,780 |
01.10.24 12:58:16 | - | 8,780 |
01.10.24 12:55:16 | - | 8,780 |
01.10.24 12:52:16 | - | 8,780 |
01.10.24 12:49:15 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:15 | - | 8,780 |
01.10.24 12:43:15 | - | 8,780 |
01.10.24 12:40:15 | - | 8,780 |
01.10.24 12:37:14 | - | 8,780 |
01.10.24 12:34:14 | - | 8,780 |
01.10.24 12:31:14 | - | 8,780 |
01.10.24 12:31:13 | - | 8,760 |
01.10.24 12:31:00 | - | 8,720 |
01.10.24 12:29:10 | - | 8,800 |
01.10.24 12:26:10 | - | 8,800 |
01.10.24 12:23:09 | - | 8,800 |
01.10.24 12:20:09 | - | 8,800 |
01.10.24 12:17:09 | - | 8,800 |
01.10.24 12:14:09 | - | 8,800 |
01.10.24 12:11:09 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:08 | - | 8,800 |
01.10.24 12:05:08 | - | 8,800 |
01.10.24 12:02:08 | - | 8,800 |
01.10.24 11:59:08 | - | 8,800 |
01.10.24 11:56:07 | - | 8,800 |
01.10.24 11:53:07 | - | 8,800 |
01.10.24 11:50:07 | - | 8,800 |
01.10.24 11:47:07 | - | 8,800 |
01.10.24 11:44:06 | - | 8,800 |
01.10.24 11:41:06 | - | 8,800 |
01.10.24 11:38:06 | - | 8,800 |
01.10.24 11:35:06 | - | 8,800 |
01.10.24 11:32:05 | - | 8,800 |
01.10.24 11:29:05 | - | 8,800 |
01.10.24 11:26:05 | - | 8,800 |