DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:40 | - | 8,720 |
01.10.24 15:43:54 | - | 8,720 |
01.10.24 15:41:10 | - | 8,720 |
01.10.24 15:38:10 | - | 8,720 |
01.10.24 15:35:10 | - | 8,720 |
01.10.24 15:32:10 | - | 8,720 |
01.10.24 15:29:09 | - | 8,720 |
01.10.24 15:26:09 | - | 8,720 |
01.10.24 15:23:08 | - | 8,720 |
01.10.24 15:20:08 | - | 8,720 |
01.10.24 15:17:08 | - | 8,720 |
01.10.24 15:14:08 | - | 8,720 |
01.10.24 15:11:07 | - | 8,720 |
01.10.24 15:08:07 | - | 8,720 |
01.10.24 15:05:07 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:07 | - | 8,720 |
01.10.24 14:59:07 | - | 8,720 |
01.10.24 14:56:06 | - | 8,720 |
01.10.24 14:53:06 | - | 8,720 |
01.10.24 14:50:06 | - | 8,720 |
01.10.24 14:47:06 | - | 8,720 |
01.10.24 14:44:05 | - | 8,720 |
01.10.24 14:41:05 | - | 8,720 |
01.10.24 14:38:05 | - | 8,720 |
01.10.24 14:35:05 | - | 8,720 |
01.10.24 14:32:05 | - | 8,720 |
01.10.24 14:29:35 | - | 8,700 |
01.10.24 14:29:00 | - | 8,760 |
01.10.24 14:26:16 | - | 8,780 |
01.10.24 14:23:16 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:16 | - | 8,780 |
01.10.24 14:17:15 | - | 8,780 |
01.10.24 14:14:15 | - | 8,780 |
01.10.24 14:11:15 | - | 8,780 |
01.10.24 14:08:15 | - | 8,780 |
01.10.24 14:05:15 | - | 8,780 |
01.10.24 14:02:14 | - | 8,780 |
01.10.24 13:59:14 | - | 8,780 |
01.10.24 13:56:14 | - | 8,780 |
01.10.24 13:53:14 | - | 8,780 |
01.10.24 13:50:13 | - | 8,780 |
01.10.24 13:47:13 | - | 8,780 |
01.10.24 13:44:13 | - | 8,780 |
01.10.24 13:41:13 | - | 8,780 |
01.10.24 13:38:12 | - | 8,780 |