DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:37 | - | 8,600 |
01.10.24 19:28:36 | - | 8,600 |
01.10.24 19:28:36 | - | 8,580 |
01.10.24 19:28:18 | - | 8,600 |
01.10.24 19:25:18 | - | 8,600 |
01.10.24 19:22:18 | - | 8,600 |
01.10.24 19:19:18 | - | 8,600 |
01.10.24 19:16:17 | - | 8,600 |
01.10.24 19:13:17 | - | 8,600 |
01.10.24 19:10:17 | - | 8,600 |
01.10.24 19:07:17 | - | 8,600 |
01.10.24 19:04:17 | - | 8,600 |
01.10.24 19:01:16 | - | 8,600 |
01.10.24 18:58:16 | - | 8,600 |
01.10.24 18:55:16 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:16 | - | 8,600 |
01.10.24 18:49:15 | - | 8,600 |
01.10.24 18:46:15 | - | 8,600 |
01.10.24 18:43:15 | - | 8,600 |
01.10.24 18:40:15 | - | 8,600 |
01.10.24 18:37:14 | - | 8,600 |
01.10.24 18:34:14 | - | 8,600 |
01.10.24 18:31:14 | - | 8,600 |
01.10.24 18:28:14 | - | 8,600 |
01.10.24 18:25:14 | - | 8,600 |
01.10.24 18:22:13 | - | 8,600 |
01.10.24 18:19:13 | - | 8,600 |
01.10.24 18:16:13 | - | 8,600 |
01.10.24 18:13:12 | - | 8,600 |
01.10.24 18:10:12 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:12 | - | 8,600 |
01.10.24 18:04:12 | - | 8,600 |
01.10.24 18:01:12 | - | 8,600 |
01.10.24 17:58:11 | - | 8,600 |
01.10.24 17:55:11 | - | 8,600 |
01.10.24 17:52:11 | - | 8,600 |
01.10.24 17:49:11 | - | 8,600 |
01.10.24 17:46:11 | - | 8,600 |
01.10.24 17:43:10 | - | 8,600 |
01.10.24 17:40:10 | - | 8,600 |
01.10.24 17:37:10 | - | 8,600 |
01.10.24 17:36:21 | - | 8,600 |
01.10.24 17:33:57 | - | 8,560 |
01.10.24 17:31:00 | - | 8,700 |
01.10.24 17:30:00 | - | 8,700 |