DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:01 | - | 8,760 |
01.10.24 17:22:32 | - | 8,720 |
01.10.24 17:21:07 | - | 8,700 |
01.10.24 17:18:07 | - | 8,700 |
01.10.24 17:15:07 | - | 8,700 |
01.10.24 17:12:06 | - | 8,700 |
01.10.24 17:09:06 | - | 8,700 |
01.10.24 17:06:05 | - | 8,700 |
01.10.24 17:03:05 | - | 8,700 |
01.10.24 17:00:05 | - | 8,700 |
01.10.24 16:57:05 | - | 8,700 |
01.10.24 16:54:05 | - | 8,700 |
01.10.24 16:51:05 | - | 8,700 |
01.10.24 16:48:05 | - | 8,700 |
01.10.24 16:45:05 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:05 | - | 8,700 |
01.10.24 16:41:35 | - | 8,720 |
01.10.24 16:38:41 | - | 8,700 |
01.10.24 16:35:41 | - | 8,700 |
01.10.24 16:32:41 | - | 8,700 |
01.10.24 16:29:40 | - | 8,700 |
01.10.24 16:27:35 | - | 8,700 |
01.10.24 16:24:35 | - | 8,700 |
01.10.24 16:21:35 | - | 8,700 |
01.10.24 16:18:35 | - | 8,700 |
01.10.24 16:15:35 | - | 8,700 |
01.10.24 16:14:40 | - | 8,720 |
01.10.24 16:14:25 | - | 8,700 |
01.10.24 16:14:04 | - | 8,700 |
01.10.24 16:13:35 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:05 | - | 8,700 |
01.10.24 16:11:55 | - | 8,700 |
01.10.24 16:10:40 | - | 8,700 |
01.10.24 16:08:04 | - | 8,700 |
01.10.24 16:07:34 | - | 8,700 |
01.10.24 16:06:11 | - | 8,720 |
01.10.24 16:03:10 | - | 8,720 |
01.10.24 16:00:55 | - | 8,720 |
01.10.24 15:57:55 | - | 8,720 |
01.10.24 15:54:55 | - | 8,720 |
01.10.24 15:51:55 | - | 8,720 |
01.10.24 15:50:40 | - | 8,720 |
01.10.24 15:49:25 | - | 8,720 |
01.10.24 15:46:55 | - | 8,720 |
01.10.24 15:46:25 | - | 8,720 |