DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:04 | - | 8,800 |
01.10.24 11:14:04 | - | 8,800 |
01.10.24 11:11:04 | - | 8,800 |
01.10.24 11:08:04 | - | 8,800 |
01.10.24 11:05:03 | - | 8,800 |
01.10.24 11:02:03 | - | 8,800 |
01.10.24 10:59:03 | - | 8,800 |
01.10.24 10:56:03 | - | 8,800 |
01.10.24 10:53:03 | - | 8,800 |
01.10.24 10:50:03 | - | 8,800 |
01.10.24 10:47:02 | - | 8,800 |
01.10.24 10:44:02 | - | 8,800 |
01.10.24 10:41:02 | - | 8,800 |
01.10.24 10:38:02 | - | 8,800 |
01.10.24 10:35:02 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:02 | - | 8,800 |
01.10.24 10:29:01 | - | 8,800 |
01.10.24 10:26:01 | - | 8,800 |
01.10.24 10:23:01 | - | 8,800 |
01.10.24 10:20:01 | - | 8,800 |
01.10.24 10:18:30 | - | 8,940 |
01.10.24 10:18:12 | - | 8,740 |
01.10.24 10:17:45 | - | 8,740 |
01.10.24 10:16:52 | - | 8,840 |
01.10.24 10:13:51 | - | 8,840 |
01.10.24 10:10:51 | - | 8,840 |
01.10.24 10:07:51 | - | 8,840 |
01.10.24 10:04:51 | - | 8,840 |
01.10.24 10:01:51 | - | 8,840 |
01.10.24 09:58:51 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:50 | - | 8,840 |
01.10.24 09:55:49 | - | 8,840 |
01.10.24 09:52:49 | - | 8,840 |
01.10.24 09:49:49 | - | 8,840 |
01.10.24 09:46:49 | - | 8,840 |
01.10.24 09:43:49 | - | 8,840 |
01.10.24 09:40:48 | - | 8,840 |
01.10.24 09:37:48 | - | 8,840 |
01.10.24 09:34:48 | - | 8,840 |
01.10.24 09:31:48 | - | 8,840 |
01.10.24 09:28:48 | - | 8,840 |
01.10.24 09:25:48 | - | 8,840 |
01.10.24 09:22:47 | - | 8,840 |
01.10.24 09:19:47 | - | 8,840 |
01.10.24 09:16:47 | - | 8,840 |