DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:47 | - | 8,840 |
01.10.24 09:10:47 | - | 8,840 |
01.10.24 09:07:47 | - | 8,840 |
01.10.24 09:04:46 | - | 8,840 |
01.10.24 09:04:43 | - | 8,800 |
01.10.24 09:04:25 | - | 8,800 |
01.10.24 09:02:48 | - | 8,800 |
01.10.24 09:02:45 | - | 8,700 |
01.10.24 09:02:37 | - | 8,660 |
01.10.24 09:02:11 | - | 8,320 |
01.10.24 09:02:10 | - | 8,460 |
01.10.24 09:01:44 | - | 8,760 |
01.10.24 08:58:44 | - | 8,760 |
01.10.24 08:55:44 | - | 8,760 |
01.10.24 08:52:44 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:49:43 | - | 8,760 |
01.10.24 08:46:43 | - | 8,760 |
01.10.24 08:43:43 | - | 8,760 |
01.10.24 08:40:42 | - | 8,760 |
01.10.24 08:37:42 | - | 8,760 |
01.10.24 08:37:31 | - | 8,740 |
01.10.24 08:34:31 | - | 8,740 |
01.10.24 08:31:30 | - | 8,740 |
01.10.24 08:31:29 | - | 8,760 |
01.10.24 08:31:29 | - | 8,740 |
01.10.24 08:31:23 | - | 8,860 |
01.10.24 08:31:14 | - | 8,760 |
01.10.24 08:31:14 | - | 8,800 |
01.10.24 08:31:13 | - | 8,800 |
01.10.24 08:29:18 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:18 | - | 8,760 |
01.10.24 08:23:18 | - | 8,760 |
01.10.24 08:20:17 | - | 8,760 |
01.10.24 08:17:17 | - | 8,760 |
01.10.24 08:17:17 | - | 8,800 |
01.10.24 08:14:17 | - | 8,860 |
01.10.24 08:11:16 | - | 8,860 |
01.10.24 08:11:16 | - | 8,820 |
01.10.24 08:11:06 | - | 8,760 |
01.10.24 08:10:25 | - | 8,720 |
01.10.24 08:07:25 | - | 8,720 |
01.10.24 08:04:25 | - | 8,720 |
01.10.24 08:03:25 | - | 8,740 |
01.10.24 08:02:55 | - | 8,720 |
01.10.24 08:01:55 | - | 8,740 |