AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:03 | - | 12,340 |
17.09.24 14:49:57 | - | 12,360 |
17.09.24 14:49:56 | - | 12,340 |
17.09.24 14:49:54 | - | 12,320 |
17.09.24 14:49:47 | - | 12,340 |
17.09.24 14:48:58 | - | 12,340 |
17.09.24 14:45:58 | - | 12,340 |
17.09.24 14:42:58 | - | 12,340 |
17.09.24 14:39:58 | - | 12,340 |
17.09.24 14:39:56 | - | 12,320 |
17.09.24 14:38:56 | - | 12,340 |
17.09.24 14:35:55 | - | 12,340 |
17.09.24 14:32:55 | - | 12,340 |
17.09.24 14:29:54 | - | 12,340 |
17.09.24 14:29:52 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:25 | - | 12,340 |
17.09.24 14:29:23 | - | 12,340 |
17.09.24 14:26:26 | - | 12,380 |
17.09.24 14:23:26 | - | 12,380 |
17.09.24 14:20:25 | - | 12,380 |
17.09.24 14:20:07 | - | 12,380 |
17.09.24 14:17:07 | - | 12,380 |
17.09.24 14:14:07 | - | 12,380 |
17.09.24 14:11:07 | - | 12,380 |
17.09.24 14:08:06 | - | 12,380 |
17.09.24 14:05:06 | - | 12,380 |
17.09.24 14:02:06 | - | 12,380 |
17.09.24 14:01:48 | - | 12,380 |
17.09.24 13:58:48 | - | 12,380 |
17.09.24 13:55:47 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:52:47 | - | 12,380 |
17.09.24 13:49:47 | - | 12,380 |
17.09.24 13:46:47 | - | 12,380 |
17.09.24 13:43:47 | - | 12,380 |
17.09.24 13:40:46 | - | 12,380 |
17.09.24 13:37:46 | - | 12,380 |
17.09.24 13:34:45 | - | 12,380 |
17.09.24 13:34:44 | - | 12,380 |
17.09.24 13:34:42 | - | 12,380 |
17.09.24 13:32:33 | - | 12,340 |
17.09.24 13:29:32 | - | 12,340 |
17.09.24 13:29:29 | - | 12,320 |
17.09.24 13:28:22 | - | 12,340 |
17.09.24 13:25:22 | - | 12,340 |
17.09.24 13:22:22 | - | 12,340 |