AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:07 | - | 12,380 |
17.09.24 14:14:07 | - | 12,380 |
17.09.24 14:11:07 | - | 12,380 |
17.09.24 14:08:06 | - | 12,380 |
17.09.24 14:05:06 | - | 12,380 |
17.09.24 14:02:06 | - | 12,380 |
17.09.24 14:01:48 | - | 12,380 |
17.09.24 13:58:48 | - | 12,380 |
17.09.24 13:55:47 | - | 12,380 |
17.09.24 13:52:47 | - | 12,380 |
17.09.24 13:49:47 | - | 12,380 |
17.09.24 13:46:47 | - | 12,380 |
17.09.24 13:43:47 | - | 12,380 |
17.09.24 13:40:46 | - | 12,380 |
17.09.24 13:37:46 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:34:45 | - | 12,380 |
17.09.24 13:34:44 | - | 12,380 |
17.09.24 13:34:42 | - | 12,380 |
17.09.24 13:32:33 | - | 12,340 |
17.09.24 13:29:32 | - | 12,340 |
17.09.24 13:29:29 | - | 12,320 |
17.09.24 13:28:22 | - | 12,340 |
17.09.24 13:25:22 | - | 12,340 |
17.09.24 13:22:22 | - | 12,340 |
17.09.24 13:19:21 | - | 12,340 |
17.09.24 13:17:27 | - | 12,320 |
17.09.24 13:17:25 | - | 12,320 |
17.09.24 13:17:18 | - | 12,360 |
17.09.24 13:17:16 | - | 12,320 |
17.09.24 13:17:15 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:14 | - | 12,320 |
17.09.24 13:15:00 | - | 12,320 |
17.09.24 13:14:49 | - | 12,320 |
17.09.24 13:11:49 | - | 12,320 |
17.09.24 13:08:49 | - | 12,320 |
17.09.24 13:05:49 | - | 12,320 |
17.09.24 13:02:48 | - | 12,320 |
17.09.24 12:59:48 | - | 12,320 |
17.09.24 12:56:48 | - | 12,320 |
17.09.24 12:53:48 | - | 12,320 |
17.09.24 12:50:47 | - | 12,320 |
17.09.24 12:47:47 | - | 12,320 |
17.09.24 12:44:47 | - | 12,320 |
17.09.24 12:41:47 | - | 12,320 |
17.09.24 12:38:47 | - | 12,320 |