AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:04 | - | 12,340 |
17.09.24 15:41:04 | - | 12,340 |
17.09.24 15:38:04 | - | 12,340 |
17.09.24 15:35:04 | - | 12,340 |
17.09.24 15:32:03 | - | 12,340 |
17.09.24 15:30:28 | - | 12,340 |
17.09.24 15:30:00 | - | 12,340 |
17.09.24 15:29:59 | - | 12,340 |
17.09.24 15:26:59 | - | 12,340 |
17.09.24 15:23:58 | - | 12,340 |
17.09.24 15:20:58 | - | 12,340 |
17.09.24 15:18:53 | - | 12,340 |
17.09.24 15:15:53 | - | 12,340 |
17.09.24 15:12:53 | - | 12,340 |
17.09.24 15:10:30 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:30 | - | 12,360 |
17.09.24 15:04:30 | - | 12,360 |
17.09.24 15:01:29 | - | 12,360 |
17.09.24 14:58:29 | - | 12,360 |
17.09.24 14:55:29 | - | 12,360 |
17.09.24 14:55:12 | - | 12,340 |
17.09.24 14:53:13 | - | 12,340 |
17.09.24 14:50:13 | - | 12,340 |
17.09.24 14:50:03 | - | 12,340 |
17.09.24 14:49:57 | - | 12,360 |
17.09.24 14:49:56 | - | 12,340 |
17.09.24 14:49:54 | - | 12,320 |
17.09.24 14:49:47 | - | 12,340 |
17.09.24 14:48:58 | - | 12,340 |
17.09.24 14:45:58 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:58 | - | 12,340 |
17.09.24 14:39:58 | - | 12,340 |
17.09.24 14:39:56 | - | 12,320 |
17.09.24 14:38:56 | - | 12,340 |
17.09.24 14:35:55 | - | 12,340 |
17.09.24 14:32:55 | - | 12,340 |
17.09.24 14:29:54 | - | 12,340 |
17.09.24 14:29:52 | - | 12,320 |
17.09.24 14:29:25 | - | 12,340 |
17.09.24 14:29:23 | - | 12,340 |
17.09.24 14:26:26 | - | 12,380 |
17.09.24 14:23:26 | - | 12,380 |
17.09.24 14:20:25 | - | 12,380 |
17.09.24 14:20:07 | - | 12,380 |
17.09.24 14:17:07 | - | 12,380 |