AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:40 | - | 12,360 |
17.09.24 16:52:39 | - | 12,360 |
17.09.24 16:49:39 | - | 12,360 |
17.09.24 16:46:39 | - | 12,360 |
17.09.24 16:43:39 | - | 12,360 |
17.09.24 16:40:39 | - | 12,360 |
17.09.24 16:37:39 | - | 12,360 |
17.09.24 16:34:39 | - | 12,360 |
17.09.24 16:31:39 | - | 12,360 |
17.09.24 16:28:38 | - | 12,360 |
17.09.24 16:25:38 | - | 12,360 |
17.09.24 16:22:38 | - | 12,360 |
17.09.24 16:19:38 | - | 12,360 |
17.09.24 16:16:38 | - | 12,360 |
17.09.24 16:13:38 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:38 | - | 12,360 |
17.09.24 16:07:38 | - | 12,360 |
17.09.24 16:04:37 | - | 12,360 |
17.09.24 16:01:37 | - | 12,360 |
17.09.24 15:58:37 | - | 12,360 |
17.09.24 15:56:04 | - | 12,340 |
17.09.24 15:53:04 | - | 12,340 |
17.09.24 15:50:04 | - | 12,340 |
17.09.24 15:47:04 | - | 12,340 |
17.09.24 15:44:04 | - | 12,340 |
17.09.24 15:41:04 | - | 12,340 |
17.09.24 15:38:04 | - | 12,340 |
17.09.24 15:35:04 | - | 12,340 |
17.09.24 15:32:03 | - | 12,340 |
17.09.24 15:30:28 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:00 | - | 12,340 |
17.09.24 15:29:59 | - | 12,340 |
17.09.24 15:26:59 | - | 12,340 |
17.09.24 15:23:58 | - | 12,340 |
17.09.24 15:20:58 | - | 12,340 |
17.09.24 15:18:53 | - | 12,340 |
17.09.24 15:15:53 | - | 12,340 |
17.09.24 15:12:53 | - | 12,340 |
17.09.24 15:10:30 | - | 12,360 |
17.09.24 15:07:30 | - | 12,360 |
17.09.24 15:04:30 | - | 12,360 |
17.09.24 15:01:29 | - | 12,360 |
17.09.24 14:58:29 | - | 12,360 |
17.09.24 14:55:29 | - | 12,360 |
17.09.24 14:55:12 | - | 12,340 |