AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:21 | - | 12,320 |
17.09.24 21:41:21 | - | 12,320 |
17.09.24 21:40:15 | - | 12,340 |
17.09.24 21:38:46 | - | 12,320 |
17.09.24 21:38:14 | - | 12,340 |
17.09.24 21:35:14 | - | 12,340 |
17.09.24 21:32:36 | - | 12,320 |
17.09.24 21:29:36 | - | 12,320 |
17.09.24 21:26:36 | - | 12,320 |
17.09.24 21:26:08 | - | 12,340 |
17.09.24 21:23:07 | - | 12,340 |
17.09.24 21:21:36 | - | 12,320 |
17.09.24 21:18:36 | - | 12,320 |
17.09.24 21:15:35 | - | 12,320 |
17.09.24 21:12:35 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:35 | - | 12,320 |
17.09.24 21:08:05 | - | 12,340 |
17.09.24 21:05:04 | - | 12,340 |
17.09.24 21:02:09 | - | 12,320 |
17.09.24 20:59:09 | - | 12,320 |
17.09.24 20:57:17 | - | 12,340 |
17.09.24 20:54:17 | - | 12,340 |
17.09.24 20:51:17 | - | 12,340 |
17.09.24 20:48:17 | - | 12,340 |
17.09.24 20:46:04 | - | 12,320 |
17.09.24 20:43:04 | - | 12,320 |
17.09.24 20:40:03 | - | 12,320 |
17.09.24 20:39:16 | - | 12,340 |
17.09.24 20:38:03 | - | 12,320 |
17.09.24 20:35:03 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:03 | - | 12,320 |
17.09.24 20:29:03 | - | 12,320 |
17.09.24 20:26:03 | - | 12,320 |
17.09.24 20:23:02 | - | 12,320 |
17.09.24 20:22:44 | - | 12,340 |
17.09.24 20:19:44 | - | 12,340 |
17.09.24 20:19:05 | - | 12,320 |
17.09.24 20:16:05 | - | 12,320 |
17.09.24 20:13:04 | - | 12,320 |
17.09.24 20:12:15 | - | 12,340 |
17.09.24 20:09:14 | - | 12,340 |
17.09.24 20:08:28 | - | 12,320 |
17.09.24 20:05:28 | - | 12,320 |
17.09.24 20:02:28 | - | 12,320 |
17.09.24 19:59:28 | - | 12,320 |